SHANGHAI DZH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | -0.62% |
|
-0.47% | -13.28% |
| Apr. 25 | Shanghai DZH Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Shanghai DZH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.33 ¥ | 6.39 ¥ | 6.44 ¥ | 6.4 ¥ |
| Volume | 16 526 980 | 13 639 500 | 12 068 500 | 15 063 900 | 13 816 110 |
| Change | -1.24% | -0.31% | +0.95% | +0.78% | -0.62% |
| Opening | 6.36 | 6.35 | 6.37 | 6.40 | 6.41 |
| High | 6.47 | 6.46 | 6.43 | 6.44 | 6.49 |
| Low | 6.32 | 6.26 | 6.36 | 6.34 | 6.37 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.47% | ||
| Current month | -7.25% | ||
| 1 month | -9.09% | ||
| 3 months | -21.18% | ||
| 6 months | -16.78% | ||
| Current year | -13.28% | ||
| 1 year | -10.49% | ||
| 3 years | -21.86% | ||
| 5 years | -35.22% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
13 816 110
Avg. Volume 20 sessions
19 102 283
Avg. Volume 20 sessions CNY
122 254 611.20
Avg. Volume 20 sessions USD
16 872 236.64
Record volume 1
391 890 600
Record volume 2
334 859 200
Record volume 3
319 138 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 004 731 510
Capitalization (USD)
1 794 769 991
Net sales (CNY)
777 390 974
Net sales (USD)
107 286 951
Number of employees
2 001
Sales / Employee (CNY)
388 501
Sales / Employee (USD)
53 617
Free-Float
45.16 %
Free-Float capitalization (CNY)
5 918 411 681
Free-Float capitalization (USD)
816 794 078
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.26
6.49
1 month
6.167.09
Current year
5.788.58
1 year
5.7810.13
3 years
4.7110.13
5 years
4.7114.25
10 years
3.1035.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.62
Moving average 50 days
6.98
Moving average 100 days
7.24
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
39.46
RSI 14 days
39.42
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.47% | -13.28% | -10.49% | 1.79B | ||
| -4.93% | -1.68% | +0.43% | +45.56% | 12.92B | ||
| -4.22% | +0.89% | -0.18% | +43.13% | 1.91B | ||
| +1.03% | +6.26% | -42.19% | -25.68% | 580M | ||
| +0.75% | -0.37% | -10.36% | -17.38% | 135M | ||
| +2.87% | +1.62% | +14.09% | -2.46% | 60.38M | ||
| Average | -0.85% | +0.31% | -8.58% | +5.45% | ||
| Weighted average by Cap. | -4.14% | -0.89% | -2.51% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +28.35% | ||
| 2022 | -21.98% | ||
| 2021 | -29.00% | ||
| 2020 | +31.56% | ||
| 2019 | +136.23% | ||
| 2018 | -32.66% | ||
| 2017 | -34.56% | ||
| 2016 | -40.87% | ||
| 2015 | +114.38% | ||
| 2014 | -1.53% | ||
| 2013 | +96.03% | ||
| 2012 | -18.57% | ||
| 2011 | -57.13% |
- Stock Market
- Equities
- 601519 Stock
- Quotes Shanghai DZH Limited
