Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.95 CAD | +1.07% | +0.30% | +11.81% |
Apr. 22 | Mattr Brief: Closes on a US$300-Million Senior Secured Credit Facility | MT |
Apr. 22 | Mattr Corp. Announces Closing of Its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.01 $ | 16.97 $ | 16.77 $ | 16.95 $ |
Volume | 37 378 | 42 118 | 61 823 | 20 606 |
Change | +1.98% | -0.24% | -1.18% | +1.07% |
Opening | 16.64 | 17.17 | 16.90 | 17.03 |
High | 17.08 | 17.18 | 16.95 | 17.03 |
Low | 16.58 | 16.86 | 16.66 | 16.89 |
Performance
1 day | +1.07% | ||
1 week | +0.30% | ||
Current month | -4.56% | ||
1 month | -1.63% | ||
3 months | +2.67% | ||
6 months | +14.92% | ||
Current year | +11.81% | ||
1 year | +38.48% | ||
3 years | +209.31% | ||
5 years | -15.67% | ||
10 years | -64.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +0.30% | +11.81% | +38.48% | 812M | ||
+6.88% | +7.09% | +12.87% | +49.14% | 37.86B | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.01B | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.6B | ||
+4.85% | +9.02% | +28.21% | +88.44% | 18.2B | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.39B | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.72B | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.2B | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.25B | ||
+2.21% | -2.59% | +28.77% | +15.25% | 6.86B | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.64B | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.51B | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.07B | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.05B | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
Average | +1.69% | +0.19% | +9.91% | +42.59% | ||
Weighted average by Cap. | +2.64% | -0.40% | +10.39% | +50.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.95 | 100 | 19,900 |
04:00:00 pm | 16.95 | 300 | 19,800 |
04:00:00 pm | 16.95 | 100 | 19,500 |
04:00:00 pm | 16.95 | 100 | 19,400 |
04:00:00 pm | 16.95 | 300 | 19,300 |
04:00:00 pm | 16.95 | 100 | 19,000 |
04:00:00 pm | 16.95 | 300 | 18,900 |
04:00:00 pm | 16.95 | 100 | 18,600 |
04:00:00 pm | 16.95 | 700 | 18,500 |
04:00:00 pm | 16.95 | 100 | 17,800 |
Monthly variations
Annual change
2024 | +11.81% | ||
2023 | +10.33% | ||
2022 | +179.84% | ||
2021 | +39.49% | ||
2020 | -71.91% | ||
2019 | -24.43% | ||
2018 | -39.53% | ||
2017 | -23.49% | ||
2016 | +27.68% | ||
2015 | -33.80% | ||
2014 | -0.19% | ||
2013 | +8.95% | ||
2012 | +35.01% | ||
2011 | -12.78% | ||
2010 | +12.81% | ||
2009 | +59.42% | ||
2008 | -47.91% | ||
2007 | +41.08% | ||
2006 | +60.99% | ||
2005 | +29.56% | ||
2004 | -22.96% | ||
2003 | +11.76% | ||
2002 | -1.06% | ||
2001 | -11.60% | ||
2000 | +21.76% | ||
1999 | +4.80% | ||
1998 | -22.84% | ||
1997 | +75.45% | ||
1996 | +130.83% | ||
1995 | -6.80% | ||
1994 | +3.00% | ||
1993 | +25.00% | ||
1992 | -32.58% | ||
1991 | +64.81% | ||
1990 | +54.29% | ||
1989 | +70.73% | ||
1988 | -21.15% |
- Stock Market
- Equities
- MATR Stock
- Quotes Mattr Corp.