Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 11:35:24 2024-05-10 am EDT 		5-day change 1st Jan Change
52.58 EUR +0.19% Intraday chart for Siemens Healthineers AG +1.31% -0.04%
May. 09 SIEMENS HEALTHINEERS : Bernstein remains its Buy rating ZD
May. 09 SIEMENS HEALTHINEERS : Gets a Neutral rating from Goldman Sachs ZD

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 52 € 51.88 € 52.48 € 52.58 €
Volume 1 536 130 671 052 399 449 556 106
Change -0.88% -0.23% +1.16% +0.19%
Opening 49.48 51.94 51.70 53.00
High 52.00 52.44 52.54 53.00
Low 49.20 51.66 51.60 52.24

Performance

1 day+0.19%
1 week+1.31%
Current month+0.92%
1 month-4.23%
3 months-2.59%
6 months+10.44%
Current year-0.04%
1 year-1.39%
3 years+11.21%
5 years+44.85%

Volumes

markets
Daily volume
556 106
Estimated daily volume
556 106
Avg. Volume 20 sessions
718 142
Daily volume ratio
0.77
Avg. Volume 20 sessions
37 759 906.36
Avg. Volume 20 sessions USD
40 665 153.56
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 671 730 330
Capitalization (USD)
63 185 933 262
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 348 059 200
Number of employees
71 000
Sales / Employee (EUR)
305 352
Sales / Employee (USD)
328 846
Free-Float
23.56 %
Free-Float capitalization (EUR)
13 975 994 505
Free-Float capitalization (USD)
15 051 307 522
Average Daily Capital Traded
0.06%

Highs and lows

1 week
49.20
Extreme 49.2
53.00
1 month
49.20
Extreme 49.2
54.66
Current year
49.20
Extreme 49.2
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
52.28
Moving average 20 days
52.30
Moving average 50 days
54.48
Moving average 100 days
53.77
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
49.77
RSI 14 days
46.53

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.19%+1.31%-0.04%-1.39% 63.19B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+2.61%+3.61%+11.73%+11.16% 226B
DANAHER CORPORATION Stock Danaher Corporation
+0.78%+2.01%+9.53%+8.55% 188B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.32%+1.40%+14.63%+27.80% 137B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.55%+1.15%+27.47%+38.46% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.80%+1.72%+13.73%-2.40% 52.26B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.36%+0.04%+4.86%+0.17% 51B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+3.18%+7.39%+7.72%+16.95% 43.89B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.81%+4.95%+7.86%+9.88% 38.07B
RESMED, INC. Stock ResMed, Inc.
-1.39%-1.46%+24.30%-8.43% 31.41B
PHILIPS NV Stock Philips NV
+1.26%-0.64%+18.00%+35.01% 24.23B
WATERS CORPORATION Stock Waters Corporation
+4.37%+9.29%+6.65%+28.88% 20.83B
ILLUMINA, INC. Stock Illumina, Inc.
-0.74%-6.27%-20.62%-47.24% 17.6B
HOLOGIC, INC. Stock Hologic, Inc.
-0.81%-1.83%+5.16%-8.44% 17.54B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.31%+1.46%+12.18%-5.72% 17.12B
REVVITY, INC. Stock Revvity, Inc.
+0.44%+4.16%-4.13%-15.86% 12.93B
Average+0.65%+1.60%+8.69%+5.46%
Weighted average by Cap.+0.90%+2.03%+11.67%+12.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23b62247ab0f8ce50f44b6f.lspVl-T_E4gr3r2aUhOzQqlYcZmmQ44DMC7pOPAn-CE.7qkgyLesZOxaqfGja0X4JcULOf3rFs97SXeGUJEVkGXdnC26k54j0G3viQ
DatePriceVolumeDaily volume
11:35:24 am 52.58 304,166 556,106
11:29:54 am 52.58 28 251,940
11:29:54 am 52.58 318 251,912
11:29:30 am 52.56 667 251,594
11:29:30 am 52.56 91 250,927
11:28:30 am 52.54 95 250,836
11:28:09 am 52.58 245 250,741
11:27:43 am 52.6 191 250,496
11:27:40 am 52.6 87 250,305
11:27:40 am 52.6 92 250,218

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024-0.04%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW