Stock 600688 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sinopec Shanghai Petrochemical Company Limited Shanghai S.E.

Equities

600688

CNE000000BB2

Oil & Gas Refining and Marketing

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.82 CNY 0.00% Intraday chart for Sinopec Shanghai Petrochemical Company Limited +0.36% -1.40%
Apr. 24 Sinopec Shanghai Petrochemical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 15 Sinopec Shanghai Petrochemical's Chairman Resigns MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 Today 2024-04-25
Last 2.78 ¥ 2.75 ¥ 2.76 ¥ 2.82 ¥ 2.82 ¥ 2.82 ¥
Volume 43 698 900 29 115 380 22 439 920 39 790 820 34 478 950 34 478 950
Change -3.81% -1.08% +0.36% +2.17% 0.00% 0.00%
Opening 2.88 2.78 2.75 2.78 2.83 2.83
High 2.90 2.79 2.76 2.85 2.86 2.86
Low 2.78 2.74 2.71 2.77 2.79 2.79

Performance

1 week+0.36%
Current month+4.83%
1 month+6.02%
3 months+1.44%
6 months-2.76%
Current year-1.40%
1 year-18.26%
3 years-21.23%
5 years-47.87%
10 years-8.74%

Volumes

markets
Daily volume
34 478 950
Avg. Volume 20 sessions
32 746 424
Avg. Volume 20 sessions CNY
92 344 915.68
Avg. Volume 20 sessions USD
12 744 429.47
Record volume 1
676 653 800
Record volume 2
622 481 800
Record volume 3
596 681 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
24 023 686 107
Capitalization (USD)
3 315 484 896
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 836 713 232
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 603 186
Free-Float
47.06 %
Free-Float capitalization (CNY)
11 428 103 720
Free-Float capitalization (USD)
1 577 181 166
Average Daily Capital Traded
0.38%

Highs and lows

1 week
2.71
Extreme 2.71
2.90
1 month
2.58
Extreme 2.58
2.92
Current year
2.38
Extreme 2.38
2.93
1 year
2.38
Extreme 2.38
3.52
3 years
2.38
Extreme 2.38
5.12
5 years
2.38
Extreme 2.38
5.45
10 years
2.38
Extreme 2.38
12.20

Indicators

Moving average 5 days
2.79
Moving average 20 days
2.79
Moving average 50 days
2.76
Moving average 100 days
2.78
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
54.94
RSI 14 days
54.56

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+0.36%-1.40%-18.26% 3.32B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.60%+2.04%+3.35%+31.12% 11.37B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.24B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.49%+36.55%+84.44% 9.07B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.26%+1.65%+0.52%-66.14% 7.41B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+12.47%+88.44%+363.37% 5.26B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.49%+1.48%+9.92%+26.92% 3.36B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.09B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.71B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.33B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.32%+2.20%-10.75%+42.18% 1.93B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+12.94%+51.25%+305.20% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.34%-0.74%+14.15%+37.49% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+42.86% 1.65B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.19%+4.37%-12.51%-13.57% 1.26B
Average+0.02%+3.44%+28.98%+86.58%
Weighted average by Cap.+0.44%+2.97%+27.82%+89.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sinopec Shanghai Petrochemical Company Limited

Chart Sinopec Shanghai Petrochemical Company Limited
More charts

Monthly variations

Annual change

2024-1.40%
2023-8.04%
2022-25.42%
2021+21.22%
2020-11.11%
2019-22.44%
2018-21.17%
2017-1.71%
2016-0.62%
2015+49.65%
2014+41.97%
2013+29.73%
2012-11.09%
2011-29.83%
2010-22.70%
2009+98.37%
2008-67.12%
2007+175.74%
2006+45.93%
2005-16.73%
2004-14.33%
2003+86.03%
2002-13.70%
2001-23.48%
2000+34.75%
1999+21.23%
1998-28.26%
1997-33.28%
1996+164.07%
1995+25.54%
1994+2.22%
  1. Stock Market
  2. Equities
  3. 338 Stock
  4. 600688 Stock
  5. Quotes Sinopec Shanghai Petrochemical Company Limited