Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 USD | -2.39% | -1.42% | -18.13% |
Apr. 26 | SJW Group Reaffirms Earnings Guidance for the Year 2024 | CI |
Apr. 26 | SJW Group Declares A Quarterly Cash Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 55.08 $ | 55.13 $ | 54.81 $ | 53.5 $ |
Volume | 153 067 | 214 808 | 152 374 | 337 252 |
Change | +1.83% | +0.09% | -0.58% | -2.39% |
Opening | 54.07 | 54.57 | 55.07 | 54.04 |
High | 55.44 | 55.65 | 55.47 | 54.44 |
Low | 54.07 | 54.43 | 54.24 | 52.21 |
Performance
1 day | -2.39% | ||
1 week | -1.09% | ||
Current month | -5.46% | ||
1 month | -5.54% | ||
3 months | -12.11% | ||
6 months | -8.81% | ||
Current year | -18.13% | ||
1 year | -30.51% | ||
3 years | -18.82% | ||
5 years | -12.14% | ||
10 years | +88.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -1.09% | -18.13% | -30.51% | 1.76B | ||
-0.63% | +1.27% | -8.49% | -18.64% | 23.68B | ||
+3.52% | +7.30% | -32.75% | -50.13% | 3.08B | ||
0.00% | +2.59% | +13.79% | +4.76% | 2.54B | ||
-18.42% | -.--% | -.--% | -18.42% | 2.1B | ||
+1.51% | +0.19% | +5.32% | +30.73% | 1.56B | ||
+0.38% | +2.54% | -10.87% | +40.37% | 1.49B | ||
-1.02% | +11.70% | +30.91% | +25.77% | 1.26B | ||
+0.60% | +2.12% | -11.02% | -17.64% | 1.14B | ||
+1.02% | +1.23% | +14.92% | -21.75% | 1.02B | ||
-0.56% | 0.00% | -2.73% | +3.49% | 964M | ||
+0.82% | +2.42% | -25.05% | -33.60% | 869M | ||
+0.35% | +3.05% | -5.58% | -14.18% | 654M | ||
+0.39% | -0.15% | +3.34% | +3.75% | 631M | ||
0.00% | -0.14% | -8.42% | -16.95% | 507M | ||
+2.02% | +14.77% | -19.04% | -13.30% | 446M | ||
Average | -0.78% | +2.43% | -4.61% | -7.89% | ||
Weighted average by Cap. | -0.96% | +2.46% | -6.96% | -14.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 53.5 | 35,058 | 124,241 |
03:59:56 pm | 53.49 | 100 | 89,183 |
03:59:56 pm | 53.49 | 400 | 89,083 |
03:59:56 pm | 53.49 | 100 | 88,683 |
03:59:54 pm | 53.5 | 198 | 88,583 |
03:59:52 pm | 53.52 | 101 | 88,385 |
03:59:52 pm | 53.54 | 100 | 88,284 |
03:59:51 pm | 53.54 | 100 | 88,184 |
03:59:50 pm | 53.55 | 185 | 88,084 |
03:59:50 pm | 53.54 | 138 | 87,899 |
Monthly variations
Annual change
2024 | -16.13% | ||
2023 | -19.51% | ||
2022 | +10.92% | ||
2021 | +5.54% | ||
2020 | -2.39% | ||
2019 | +27.76% | ||
2018 | -12.86% | ||
2017 | +14.02% | ||
2016 | +88.80% | ||
2015 | -7.69% | ||
2014 | +7.82% | ||
2013 | +11.99% | ||
2012 | +12.52% | ||
2011 | -10.69% | ||
2010 | +17.28% | ||
2009 | -24.62% | ||
2008 | -13.64% | ||
2007 | -10.55% | ||
2006 | +70.37% | ||
2005 | +25.00% | ||
2004 | +22.35% | ||
2003 | +14.35% | ||
2002 | -8.49% | ||
2001 | -16.38% | ||
2000 | -15.18% | ||
1999 | +104.68% | ||
1998 | -2.89% | ||
1997 | +29.07% | ||
1996 | +24.17% | ||
1995 | +17.05% | ||
1994 | -19.12% | ||
1993 | +12.32% | ||
1992 | +22.41% | ||
1991 | +11.54% | ||
1990 | -4.59% | ||
1989 | -7.23% | ||
1988 | +2.17% | ||
1987 | -13.21% | ||
1986 | -15.06% | ||
1985 | +76.27% | ||
1984 | +42.17% | ||
1983 | +22.06% | ||
1982 | +12.09% | ||
1981 | +13.04% | ||
1980 | -1.23% | ||
1979 | +7.24% | ||
1978 | +11.76% | ||
1977 | -11.97% | ||
1976 | +24.60% | ||
1975 | +12.73% | ||
1974 | -19.71% | ||
1973 | -1.79% | ||
1972 | -5.42% |
- Stock Market
- Equities
- SJW Stock
- Quotes SJW Group