Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

SMI (SMI)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 21/09 22:06:00
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
8936.71(c) 8915.87(c) 8939.85(c) 9000.81(c) 8995.38(c) Last
-0.37% -0.23% +0.27% +0.68% -0.06% Change
31 202 024 34 733 400 47 456 323 64 106 909 119 832 837 Volume
8937.52 8922.97 8927.7 8951.66 9049.6 Open
8960.07 8956.64 8961.03 9006.74 9059.29 High
8899.84 8874.45 8905.35 8946.6 8994.3 Low
Volumes Swiss Exchange
Session volume 119 832 837
Avg. Volume 20 sessions 46 291 321
Volume ratio 2.59
Session exchange 1 077 941 905 293
Avg. Exchange 20 sessions 416 408 022 647
Swapped fund session 0.00%
Changes at market close
5-day price change +0.28%
Change as of January 1 -4.12%
1-year price change -1.52%
10-year price change +28.05%
Extremes Swiss Exchange
10-year High (01/24/2018) 9616.38
10-year Low (03/09/2009) 4234.96
Indicators Swiss Exchange
STIM
RSI 14 days 47.31
MA20 8969.95
MA50 9001.67
MA100 8856.01
MA20 / Price 0.28%
MA50 / Price -0.07%
MA100 / Price 1.55%
Last transactions Swiss Exchange
Time Price Quantity
05:31:33 pm 8995.38 -
05:30:33 pm 8996.58 -
05:30:32 pm 8998.1 -
05:30:31 pm 8998.73 -
05:30:30 pm 9001.88 -
05:30:29 pm 9002.27 -
05:30:28 pm 9003.48 -
05:30:28 pm 8999.88 -
05:30:26 pm 9000.68 -
05:20:00 pm 9000.28 -
05:19:59 pm 9000.28 -
05:19:58 pm 8999.91 -
05:19:57 pm 8999.67 -
05:19:56 pm 9000.13 -
05:19:55 pm 9000.08 -
05:19:54 pm 9000.22 -
05:19:53 pm 9000.22 -
05:19:52 pm 9000.25 -
05:19:51 pm 8999.84 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | MarketScreener
Full-screen chart