Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Swiss Exchange  >  SMI    SMI   CH0009980894

SMI

(SMI)
Delayed Quote. Delayed Swiss Exchange - 07/15 11:31:20 am
10460.01 PTS   +1.95%
04/03Weekly market update : America in the spotlight
03/18GLOBAL MARKETS LIVE: Boeing in trouble, L'Oréal remains positive
03/17SHANGHAI SMI HOLDING CO., LTD : annual earnings release
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 15/07 11:31:20
07/09/2020 07/10/2020 07/13/2020 07/14/2020 07/15/2020 Date
10143.38(c) 10229.97(c) 10300.96(c) 10259.5(c) 10460.01(c) Last
-0.34% +0.85% +0.69% -0.40% +1.95% Change
38 349 523 38 398 514 38 578 571 54 604 415 50 743 898 Volume
10210.52 10110.79 10291.19 10208.83 10359.23 Open
10265.83 10242.38 10304.04 10259.5 10501.34 High
10117.65 10110.79 10220.33 10117.64 10330.42 Low
Volumes Swiss Exchange
Session volume 50 743 898
Avg. Volume 20 sessions 57 957 872
Volume ratio 0.88
Price-change End-of-day data
5-day price change +2.77%
Change as of January 1 -1.48%
1-year price change +6.64%
10-year price change +66.27%
Extremes Swiss Exchange
10-year High (02/20/2020) 11270
10-year Low (08/09/2011) 4695.31
Indicators Swiss Exchange
STIM
RSI 14 days 59.78
MA20 10153.18
MA50 9938.09
MA100 9730.05
MA20 / Price 2.93%
MA50 / Price 4.99%
MA100 / Price 6.98%
Last transactions Swiss Exchange
Time Price Quantity
11:31:20 am 10460.01 -
11:30:00 am 10485.46 -
11:29:59 am 10485.46 -
11:29:58 am 10485.46 -
11:29:57 am 10485.46 -
11:29:56 am 10485.46 -
11:29:55 am 10485.46 -
11:29:54 am 10485.46 -
11:29:53 am 10485.46 -
11:29:52 am 10485.46 -
11:29:51 am 10485.46 -
11:29:50 am 10485.46 -
11:29:49 am 10485.46 -
11:29:48 am 10485.46 -
11:29:47 am 10485.46 -
11:29:46 am 10485.46 -
11:29:45 am 10485.46 -
11:29:44 am 10485.46 -
11:29:43 am 10485.46 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | MarketScreener
Full-screen chart