SMI Stock

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 11:30:00 2026-07-03 am EDT			5-day change	1st Jan Change
14,424.24 ^PTS	+0.50%		+1.77%	+8.72%

Jul. 03	Swiss stocks - Factors to watch on July 3	RE
Jul. 02	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT

Chart: SMI

Latest news : SMI

Jul. 03	Swiss stocks - Factors to watch on July 3	RE
Jul. 02	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT
Jul. 02	Swiss Annual Inflation Eases to 0.5% in June	MT
Jul. 01	Swiss Market Index Blinks Red; Galderma Falls	MT
Jul. 01	SIX Group Posts Higher Turnover from Swiss, Spanish Bourses in June	MT
Jul. 01	Swiss Manufacturing PMI Declines in June	MT
Jul. 01	Swiss Monthly Retail Sales Up 0.5% in May	MT
Jun. 30	Swiss Market Index Ends Lower; Lonza Shares Up	MT
Jun. 30	Switzerland Streamlines Standards for Certain US Goods Amid Push for Binding Trade Deal	MT
Jun. 30	Switzerland Unveils Plan to Ease US Import Rules as Trade Deal Talks Continue	MT
Jun. 30	Swiss KOF Economic Barometer Climbs in June	MT
Jun. 30	Swiss stocks - Factors to watch on June 30	RE
Jun. 30	Swiss Financial Regulator Sanctions Two Institutions for Conduct Rules Violations	MT

News of the index components

Jul. 03	Swiss Stocks End Week Upbeat; Holcim Rises	MT
Jul. 03	ABB signed a contract with Zhejiang Petroleum & Chemical in China
Jul. 03	Givaudan Opens CHF50 Million Flavor Powders Production Facility in Indonesia	MT
Jul. 02	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT
Jul. 02	ABB Wins Order to Deliver Ethernet-APL Flowmeters for Chinese Refining, Petrochemical Complex	MT
Jul. 02	UBS to Launch US Banking Services Trial for Staff in December	MT
Jul. 02	UBS Capital Enough to Meet Proposed Banking Reforms, Swiss Central Bank Says	MT
Jul. 02	UBS to Pilot US Banking Services for Employees Ahead of 2027 Wealth Client Launch	MT
Jul. 02	SNB: UBS Capable of Complying with Switzerland's Planned Changes to Capital Rules	MT
Jul. 02	Novartis Wins European Approval For Spinal Muscular Atrophy Gene Therapy	MT

No results match your criteria

News in other languages: SMI

Jul. 03	Aktien Schweiz Schluss: SMI setzt Rekordjagd fort
Jul. 03	Bourse Zurich: le SMI clôture à un nouveau sommet
Jul. 03	Europa positiva in chiusura, Parigi +0,39%, Londra +0,25%
Jul. 03	Aktien Europa Schluss: Börsen setzen Rekordlauf ohne US-Impulse fort
Jul. 03	Borsa svizzera: chiude in rialzo e aggiorna record, SMI +0,50%

ETF on SMI

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	+0.42%	3,840 M€	+1.82%
	ISHARES SMI ETF (CH) - CHF	+0.43%	2,768 M€	+1.80%

Quotes 5-day view

Date	Price	Change	Volume
26-07-03	PTS 14,424.24	+0.50%	14,936,445
26-07-02	PTS 14,352.98	+1.69%	22,533,172
26-07-01	PTS 14,114.00	-0.56%	19,527,171
26-06-30	PTS 14,193.92	-0.21%	23,589,500
26-06-29	PTS 14,223.90	+0.36%	17,287,926

Delayed Quote Swiss Exchange

Last update July 03, 2026 at 11:30 am EDT

Headlines

The S&P 500 wraps up a historic quarter

The S&P 500 wraps up a historic quarter

July 02, 2026 at 04:23 am EDT

Hong Kong: The Ugly Duckling of Tech

June 25, 2026 at 10:29 am EDT

Hong Kong: The Ugly Duckling of Tech

Rankings

Highest SMI increases
ROCHE HOLDING AG	+3.86%
ABB LTD	+2.90%
HOLCIM LTD	+2.86%
KUEHNE UND NAGEL INTERNATIONAL AG	+1.70%
LONZA GROUP AG	+1.70%

The sharpest declines in SMI.
ALCON INC.	-0.04%
NOVARTIS AG	-0.08%
SWISSCOM AG	-0.16%
SWISS RE LTD	-0.31%
PARTNERS GROUP HOLDING AG	-0.50%

See the ranking

% Price Change by Sector

Detailed heatmap

Quotes and Performance

1 week	+1.77%
Current month	+1.62%
1 month	+9.12%
3 months	+11.11%
6 months	+8.72%
Current year	+8.72%

The best tools reserved for subscribers to boost the performance of your investments!

Maximize my profits

Maximize my profits

×