Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily Briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All Stock Picks
Subscribe
Portfolios
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Undervalued stocks
Multibaggers
ESG stocks
Trend-Following Stocks
Quality stocks
Growth stocks
Investment Themes
Education
Let’s all cycle!
The Cannabis Industry
Wind energy
Biomass
The Vegan Market
Rankings
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment Themes
Education
Let’s all cycle!
The Cannabis Industry
Wind energy
Biomass
The Vegan Market
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic Chart
Financial Calendar
Economic Calendar
Apprendre la bourse
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
Switzerland
Swiss Exchange
SMI
Summary
SMI
CH0009980894
SMI
(SMI)
Add to my list
Delayed Swiss Exchange -
05/18 11:30:17 am EDT
11579.14
PTS
-1.29%
After hours
0.00%
11579.14
PTS
12:50p
Global Inflation Fears Push European Stocks to Close Red on Wednesday
MT
09:10a
KOF
: Swiss Tourism Expected to Withstand Ukraine War Effects in Recovery Path
MT
05/17
Switzerland Leaves Russian Commodities Deals to Traders' Discretion
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Swiss Exchange
05/12/2022
05/13/2022
05/16/2022
05/17/2022
05/18/2022
Date
11506.13(c)
11650.42(c)
11672.23(c)
11730.44(c)
11579.14(c)
Last
-0.41%
+1.25%
+0.19%
+0.50%
-1.29%
Change
43 991 127
34 178 679
34 527 039
31 970 309
34 798 295
Volume
More quotes
All news about SMI
12:50p
Global Inflation Fears Push European Stocks to Close Red on Wednesday
MT
09:10a
KOF
: Swiss Tourism Expected to Withstand Ukraine War Effects in Recovery Path
MT
05/17
Switzerland Leaves Russian Commodities Deals to Traders' Discretion
MT
05/17
European Stocks Extend Gains to Close Green on Tuesday
MT
05/17
Swiss Residential Property Prices Drop in Q1
MT
05/16
European Stocks Close Broadly Higher on Monday
MT
05/16
Swiss Voters OK Law Requiring Netflix, Other Streaming Platforms To Invest Revenue
MT
05/15
Fitch Affirms Switzerland's Sovereign Rating On Diversified, High Value-added Economy
MT
05/15
Cyclone Metals Secures Exploration Permits in New Zealand; Shares Jump 20%
MT
05/13
European Stocks Recover to Close Broadly Higher on Friday
MT
05/12
Switzerland Seizes Additional Russian Assets Amid Mounting Pressure from US Officials
MT
05/12
European Stocks Close Lower Thursday After Data Shows UK GDP Shrinking in March
MT
05/12
Swiss New Vehicle Registrations Shrink 26.8% in April
MT
05/12
Swiss Producer, Import Prices Jump 1.3% in April on Higher Costs of Fuel, Basic Metals
MT
05/11
European Stocks Rise as US April Inflation Slows But Remains Hot
MT
More news
News in other languages on SMI
05:40p
L'impact de l'inflation sur la consommation donne des frayeurs aux marchés
12:50p
Les craintes d'inflation mondiale poussent les actions européennes à clôturer dans le r..
12:25p
L'inflation cause de nouvelles frayeurs aux marchés
12:16p
BOURSE ZURICH
: le SMI rechute et finit sous la barre des 11'600 points
12:16p
AKTIEN SCHWEIZ SCHLUSS
: Klar im Minus wegen Zins- und Konjunktursorgen
More news
Competing ETFs for Index SMI
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
UBS ETF (CH) - SMI A-DIS
1.38%
-8.41%
UBS
Equities
-
Switzerland
ISHARES SMI (CH)
1.31%
-8.87%
iShares
Equities
-
Switzerland
Plus d'ETFs
News of the index components SMI
05:02p
Logitech Files Annual Report on Form 10-K
BU
04:36p
LOGITECH INTERNATIONAL S.A. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITIO..
AQ
09:26a
Lonza Opens New Facility for Kodiak Sciences' Retinal Diseases Drug
MT
09:22a
Paris Appeals Court Affirms Charges Against Holcim's Lafarge for Complicity in Syrian A..
MT
08:52a
SGS
: and Sulphur Experts Discuss How to Improve Oil and Gas Operations
PU
05:09a
Sika Doubles Production Capacity With New Bolivia Plant
DJ
03:17a
Switzerland's ABB Targets Higher Profitability For Process Automation Unit Via Pricing,..
MT
More news
Provided by Scoopnest.com
Analysis
Swatch Group returns to profit, sees strong sales ahead
More Must read
Chart SMI
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SMI
Short Term
Mid-Term
Long Term
Trends
Bearish
Neutral
Neutral
Technical analysis
Rankings SMI
ROCHE HOLDING AG
322.525
0.05%
SGS AG
2412.5
-1.85%
COMPAGNIE FINANCIÈRE RICHEMONT SA
106.125
-2.41%
GIVAUDAN SA
3531.5
-2.50%
NESTLÉ S.A.
119.38
-2.63%
LONZA GROUP AG
536
-3.04%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave