SMI Stock

Index

Market Closed - Swiss Exchange 11:30:32 2026-07-06 am EDT			5-day change	1st Jan Change
14,302.26 ^PTS	-0.85%		+0.55%	+7.80%

Jul. 06	Swiss Market Index Blinks Red; Swiss Life Gains	MT
Jul. 06	Swiss Jobless Rate Falls to 2.9% in June	MT

Jul. 06	Swiss Market Index Blinks Red; Swiss Life Gains	MT
Jul. 06	Swiss Jobless Rate Falls to 2.9% in June	MT
Jul. 03	Swiss stocks - Factors to watch on July 3	RE
Jul. 02	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT
Jul. 02	Swiss Annual Inflation Eases to 0.5% in June	MT
Jul. 01	Swiss Market Index Blinks Red; Galderma Falls	MT
Jul. 01	SIX Group Posts Higher Turnover from Swiss, Spanish Bourses in June	MT
Jul. 01	Swiss Manufacturing PMI Declines in June	MT
Jul. 01	Swiss Monthly Retail Sales Up 0.5% in May	MT
Jun. 30	Swiss Market Index Ends Lower; Lonza Shares Up	MT
Jun. 30	Switzerland Streamlines Standards for Certain US Goods Amid Push for Binding Trade Deal	MT
Jun. 30	Switzerland Unveils Plan to Ease US Import Rules as Trade Deal Talks Continue	MT
Jun. 30	Swiss KOF Economic Barometer Climbs in June	MT

Jul. 06	Swiss Market Index Blinks Red; Swiss Life Gains	MT
Jul. 06	Italy's EcoEridania sale advances with bids from CVC DIF, Ardian and Swiss Life, say sources	RE
Jul. 06	HSBC Downgrades Roche to Hold Rating	MT
Jul. 06	UBS in the green on BofA comments
Jul. 06	Novartis to Buy UK's Myricx Bio in $1.5 Billion Deal	MT
Jul. 06	BofA Sees Strong EPS Momentum for UBS Group in Q2; Price Objective, Forecasts Raised	MT
Jul. 06	Berenberg: Swiss Life 'Highly Likely' to Unveil Fresh Buyback in H1; Price Target Up	MT
Jul. 06	Novartis to Buy Myricx Bio for Up to $1.5 Billion -- Update	DJ
Jul. 06	Novartis to Buy Myricx Bio in Up to $1.5 Billion Deal	MT
Jul. 06	Berenberg Anticipates 'More Convincing' Q2 from Sika; Buy Rating Kept	MT

No results match your criteria

Jul. 06	Les Bourses sans direction claire, patientent avant les résultats d'entreprises
Jul. 06	Les Bourses mondiales entre détente obligataire et attente des résultats
Jul. 06	Aktien Schweiz Schluss: SMI tritt nach Rekordserie auf die Bremse
Jul. 06	Aktien Europa Schluss: Leichte Verluste überwiegen zum Wochenbeginn
Jul. 06	Aktien Schweiz schwach - Novartis-Aktie mit Abgaben

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	-0.89%	3,840 M€	+0.61%
	ISHARES SMI ETF (CH) - CHF	-0.85%	2,768 M€	+0.61%

Date	Price	Change	Volume
26-07-06	PTS 14,302.26	-0.85%	18,622,640
26-07-03	PTS 14,424.24	+0.50%	14,936,445
26-07-02	PTS 14,352.98	+1.69%	22,533,172
26-07-01	PTS 14,114.00	-0.56%	19,527,171
26-06-30	PTS 14,193.92	-0.21%	23,589,500