| Market Closed - Swiss Exchange 11:31:15 2026-01-20 am EST | 5-day change | 1st Jan Change | ||
| 13,169.96 PTS | -0.81% |
|
-1.46% | -0.74% |
| Jan. 20 | Swiss Market Index Remains in Red; Komax, Belimo Shares Up | MT |
| Jan. 20 | Logitech International S A: big faller on in Zurich on Morgan Stanley comments |  |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 13,464.84 | 13,476.32 | 13,413.59 | 13,277.04 | 13,169.96 |
| Volume | 23,187,870 | 19,668,006 | 25,258,579 | 16,229,566 | 18,075,792 |
| Change | +0.75% | +0.09% | -0.47% | -1.02% | -0.81% |
| Opening | 13,383.80 | 13,514.30 | 13,481.06 | 13,307.41 | 13,171.30 |
| High | 13,489.51 | 13,528.67 | 13,481.06 | 13,356.35 | 13,204.83 |
| Low | 13,370.80 | 13,448.75 | 13,373.86 | 13,242.78 | 13,080.02 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.74% | ||
| 1 month | -0.01% | ||
| 3 months | +4.23% | ||
| 6 months | +9.91% | ||
| Current year | -0.74% | ||
| 1 year | +9.41% | ||
| 3 years | +16.60% | ||
| 5 years | +20.32% | ||
| 10 years | +65.32% |
Indicators
Moving average 5 days
13,399.3
Moving average 20 days
13,252.24
Moving average 50 days
12,899.52
Moving average 100 days
12,616.12
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.21%
RSI 9 days
66.74
RSI 14 days
69.41
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+2.22% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.14% |
|
|
-0.23% |
|
|
-0.41% |
|
|
-0.44% |
|
|
-1.25% |
|
|
-1.38% |
|
|
-1.50% |
|
|
-1.57% |
|
|
-4.30% |
Course Extremes
| 1 week | 13,080.02 |  | 13,528.67 |
| 1 month | 13,080.02 | | 13,528.67 |
| 3 years | 10,251.33 | | 13,528.67 |
| 5 years | 10,010.78 | | 13,528.67 |
| 10 years | 7,425.05 | | 13,528.67 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
