Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SMI
  6. Quotes
  7. 5 day view
    SMI   CH0009980894

SMI

(SMI)
Delayed Swiss Exchange  -  11:30:04 2023-02-03 am EST
11349.39 PTS   +1.44%
02/03Santana Minerals Upgrades Mineral Resource of Rise and Shine Deposit
MT
02/02KOF Monetary Policy Communicator Slips to Negative Zone as ECB Hints More Rate Hikes
MT
02/02Swiss Consumer Confidence Improves from Record Low, January Survey Shows
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 03/02 11:30:04
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
11379.64(c) 11285.78(c) 11200.93(c) 11188.42(c) 11349.39(c) Last
+0.42% -0.82% -0.75% -0.11% +1.44% Change
40 699 195 51 506 227 48 991 894 65 372 163 47 861 620 Volume
11306.46 11358.57 11312.32 11227.12 11180.82 Open
11397.53 11358.75 11312.32 11279.81 11355.45 High
11287.93 11238.81 11180.26 11146.45 11180.82 Low
Performance
1 day 1.44%
5 days 0.15%
1 week 0.15%
Current month 0.56%
1 month 1.88%
3 months 5.21%
6 months 1.31%
Current year 5.78%
1 year -6.51%
3 years 5.08%
5 years 23.09%
10 years 54.15%
Indicators
Moving average 5 days (MMA5) 11 280.83
Moving average 20 days (MMA20) 11 301.22
Moving average 50 days (MMA50) 11 117.78
Moving average 100 days (MMA100) 10 865.04
Price spread / (MMA5) -0.60%
Price spread / (MMA20) -0.42%
Price spread / (MMA50) -2.04%
Price spread / (MMA100) -4.27%
RSI 9 days 41.58
RSI 14 days 48.08
Historical data 
DateOpenHighLowEnd-of-day
02-03-202311 180.8211 355.4511 180.8211 349.39
02-02-202311 227.1211 279.8111 146.4511 188.42
02-01-202311 312.3211 312.3211 180.2611 200.93
01-31-202311 358.5711 358.7511 238.8111 285.78
01-30-202311 306.4611 397.5311 287.9311 379.64
01-27-202311 339.1011 359.4611 296.1511 332.30
01-26-202311 423.3911 441.1011 317.5611 317.56
Analysis
Analysis: Is Netflix envy over in Hollywood? Not quite
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | MarketScreener
Full-screen chart