| Market Closed - Swiss Exchange 11:31:07 2025-02-17 am EST | 5-day change | 1st Jan Change | ||
| 12,875.08 PTS | +0.27% |
|
+1.96% | +10.98% |
| Feb. 17 | Swiss Stocks Begin Week Upbeat; Galderma Gains on UK Win | MT |
| Feb. 17 | Switzerland's GDP Edges Up 0.4% in Q4 2024 | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
|---|---|---|---|---|---|
| Last | 12694.16 | 12713.9 | 12949.06 | 12839.87 | 12875.08 |
| Volume | 17 055 787 | 19 957 434 | 23 959 236 | 22 742 107 | 15 329 259 |
| Change | +0.53% | +0.16% | +1.85% | -0.84% | +0.27% |
| Opening | 12,644.38 | 12,706.03 | 12,816.98 | 12,970.89 | 12,867.42 |
| High | 12,707.55 | 12,732.40 | 12,951.92 | 12,970.89 | 12,881.26 |
| Low | 12,629.45 | 12,617.10 | 12,789.59 | 12,815.63 | 12,831.39 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.21% | ||
| 1 month | +7.38% | ||
| 3 months | +10.73% | ||
| 6 months | +5.63% | ||
| Current year | +10.98% | ||
| 1 year | +13.83% | ||
| 3 years | +6.62% | ||
| 5 years | +15.28% | ||
| 10 years | +47.18% |
Indicators
Moving average 5 days
12 764.97
Moving average 20 days
12 465.37
Moving average 50 days
12 014.49
Moving average 100 days
12 002.03
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
85.83
RSI 14 days
81.18
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
| +1.25% | |
| +1.18% | |
| +1.07% | |
| +0.83% | |
| +0.78% |
The sharpest declines in SMI. |
|
|---|---|
| -0.19% | |
| -0.42% | |
| -0.78% | |
| -0.80% | |
| -1.19% |
Course Extremes
1 week
12 617.10
12 951.92
1 month
11 983.2512 951.92
3 years
10 010.7812 951.92
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Monthly variations
Annual variations
| 2025 | +10.98% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI - Switzerland
- Quotes SMI