Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Swiss Exchange
  5. SMI
  6. Quotes
  7. 5 day view
    SMI   CH0009980894

SMI

(SMI)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/07 11:31:07
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
11945.68(c) 12021.58(c) 11977(c) 12130.83(c) 12049.63(c) Last
+0.70% +0.64% -0.37% +1.28% -0.67% Change
40 664 311 37 793 224 32 231 645 27 729 886 28 308 442 Volume
11915.39 12006.1 12039.57 12022.1 12105.75 Open
11985.89 12048.55 12060.16 12142.6 12105.75 High
11900.2 11983.23 11927.62 12016.17 12027.47 Low
Volumes Swiss Exchange
Session volume 28 308 442
Avg. Volume 20 sessions 32 357 357
Volume ratio 0.87
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 +12.58%
1-year price change +17.97%
10-year price change +101.16%
Extremes Swiss Exchange
10-year High (07/23/2021) 12142.6
10-year Low (08/09/2011) 4695.31
Indicators Swiss Exchange
STIM
RSI 14 days 53.48
MA20 11993.02
MA50 11736.13
MA100 11403.42
MA20 / Price 0.47%
MA50 / Price 2.60%
MA100 / Price 5.36%
Last transactions Swiss Exchange
Time Price Quantity
11:31:07 am 12049.63 -
11:30:00 am 12047.37 -
11:29:59 am 12047.37 -
11:29:58 am 12047.37 -
11:29:57 am 12047.37 -
11:29:56 am 12047.37 -
11:29:55 am 12047.37 -
11:29:54 am 12047.37 -
11:29:53 am 12047.37 -
11:29:52 am 12047.37 -
11:29:51 am 12047.37 -
11:29:50 am 12047.37 -
11:29:49 am 12047.37 -
11:29:48 am 12047.37 -
11:29:47 am 12047.37 -
11:29:46 am 12047.37 -
11:29:45 am 12047.37 -
11:29:44 am 12047.37 -
11:29:43 am 12047.37 -
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SMI
Daily chart SMI
Duration : Period :
SMI Technical Analysis Chart | MarketScreener
Full-screen chart