SOLID BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | -2.62% |
|
-7.78% | +39.09% |
| Apr. 01 | Solid Biosciences' SGT-003 Receives US FDA's Rare Pediatric Disease Label | MT |
| Apr. 01 | Solid Biosciences Gets FDA Rare-Pediatric Designation for SGT-003 in Duchenne | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.04 $ | 9.11 $ | 8.77 $ | 8.54 $ |
| Volume | 187 755 | 297 274 | 138 410 | 378 947 |
| Change | +3.91% | +0.77% | -3.73% | -2.62% |
| Opening | 8.85 | 9.06 | 9.03 | 8.51 |
| High | 9.25 | 9.61 | 9.28 | 8.62 |
| Low | 8.54 | 8.95 | 8.54 | 7.95 |
Performance
| 1 day | -2.62% | ||
| 1 week | -7.78% | ||
| Current month | -35.89% | ||
| 1 month | -37.11% | ||
| 3 months | +5.43% | ||
| 6 months | +316.59% | ||
| Current year | +39.09% | ||
| 1 year | +87.28% | ||
| 3 years | -88.79% | ||
| 5 years | -93.98% |
Volumes
marketsDaily volume
378 947
Estimated daily volume
378 947
Avg. Volume 20 sessions
179 438
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
1 532 400.52
Record volume 1
12 934 746
Record volume 2
12 930 879
Record volume 3
12 300 942
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
322 443 729
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
80.92 %
Free-Float capitalization (USD)
260 921 108
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.95
9.61
1 month
7.9515.05
Current year
5.2015.05
1 year
1.8115.05
3 years
1.8181.90
5 years
1.81203.70
10 years
1.81822.60
Indicators
Moving average 5 days
8.83
Moving average 20 days
10.96
Moving average 50 days
10.98
Moving average 100 days
8.69
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+28.33%
Price spread / (MMA50)
+28.62%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
25.75
RSI 14 days
32.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -7.78% | +39.09% | +87.28% | 322M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| 0.00% | +2.64% | +0.79% | -0.29% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.19% | -2.49% | -9.23% | -29.44% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| Average | -0.32% | +0.90% | +13.48% | +28.63% | ||
| Weighted average by Cap. | -0.96% | +1.02% | +1.69% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac4a1c10af20c2c114beae0826.GmPBtvHYM4NVXkK6673xzkhu-SMMBkN3Xfrdukpym-o.XTGN8ZCWC84NPQ79gMueoyQplWRlTC8RF7KFjwlK7dNtLqjGnq5q0gAQLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.54 | 10,464 | 289,565 |
| 03:59:57 pm | 8.515 | 100 | 279,101 |
| 03:59:53 pm | 8.53 | 200 | 279,001 |
| 03:59:52 pm | 8.5 | 396 | 278,801 |
| 03:59:51 pm | 8.5 | 100 | 278,405 |
| 03:59:50 pm | 8.5 | 100 | 278,305 |
| 03:59:50 pm | 8.51 | 100 | 278,205 |
| 03:59:50 pm | 8.53 | 100 | 278,105 |
| 03:59:49 pm | 8.52 | 100 | 278,005 |
| 03:59:49 pm | 8.53 | 300 | 277,905 |
Monthly variations
Annual change
| 2024 | +39.09% | ||
| 2023 | +14.13% | ||
| 2022 | -79.50% | ||
| 2021 | -76.91% | ||
| 2020 | +70.34% | ||
| 2019 | -83.40% | ||
| 2018 | +18.48% |
- Stock Market
- Equities
- SLDB Stock
- Quotes Solid Biosciences Inc.
