Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.37
AUD
|
+1.81%
|
|
+5.64%
|
+1.20%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
3.19 $
|
3.37 $
|
3.32 $
|
3.31 $
|
3.37
$
|
Volume |
24 473 300 |
24 496 160 |
16 512 520 |
21 669 080 |
19 769 572 |
Change |
-3.04%
|
+5.64%
|
-1.48%
|
-0.30%
|
+1.81%
|
Opening |
3.24 |
3.34 |
3.32 |
3.29 |
3.3
|
High |
3.25 |
3.41 |
3.39 |
3.34 |
3.38
|
Low |
3.15 |
3.33 |
3.29 |
3.26 |
3.3
|
Estimated daily volume
19 769 572
Avg. Volume 20 sessions
21 757 782
Avg. Volume 20 sessions AUD
73 323 725.34
Avg. Volume 20 sessions USD
47 921 453.93
Record volume 1
339 963 900
Record volume 2
192 730 300
Record volume 3
160 185 200
Capital turnover ratio
0.00
Capitalization (AUD)
9 715 254 418
Capitalization (USD)
9 715 254 418
Net sales (USD)
9 050 000 000
Number of employees
9 616
Sales / Employee (USD)
941 140
Free-Float capitalization (AUD)
6 309 390 263
Free-Float capitalization (USD)
9 655 064 329
Average Daily Capital Traded
0.75%
Moving average 5 days
3.30
Moving average 20 days
3.21
Moving average 50 days
3.05
Moving average 100 days
3.15
Price spread / (MMA5) -2.20% Price spread / (MMA20) -4.79% Price spread / (MMA50) -9.44% Price spread / (MMA100) -6.50% d55e72bb411cad1f8479cdc.9ipCM9h8YkL6QWNE7gKl4b8uQ2d47lcs-V-Pbz1dcjw.smkOBpcGLyWDFzIbnE_niodkcTYeuQ19vjjbHwowRXOlaSZEiAo9cZYAIg Date | Price | Volume | Daily volume |
---|
02:10:44 am |
3.37
|
39,495 |
19,215,490 |
02:10:44 am |
3.37
|
53,400 |
19,175,995 |
02:10:44 am |
3.37
|
3,423 |
19,122,595 |
02:10:44 am |
3.37
|
745 |
19,119,172 |
02:10:44 am |
3.37
|
226 |
19,118,427 |
02:10:44 am |
3.37
|
11,399 |
19,118,201 |
02:10:44 am |
3.37
|
34,002 |
19,106,802 |
02:10:44 am |
3.37
|
117,236 |
19,072,800 |
02:10:44 am |
3.37
|
2,588 |
18,955,564 |
02:10:44 am |
3.37
|
89,892 |
18,952,976 |
More charts
|