Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. South32 Limited
  6. Quotes
  7. 5 day view
    S32   AU000000S320

SOUTH32 LIMITED

(S32)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-09-27 am EDT
3.700 AUD   +3.06%
09/20AusQuest Limited - MAJOR NEW DRILLING PROGRAM SET TO COMMENCE AT THE PIRATA COPPER PROJECT, PERU
AQ
09/20AusQuest to Start Drill Program at Peruvian Copper Project Next Month
MT
09/19North American Morning Briefing: Another Big Fed -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 27/09 02:10:09
09/20/2022 09/21/2022 09/23/2022 09/26/2022 09/27/2022 Date
4.02(c) 3.9(c) 3.86(c) 3.59(c) 3.7(c) Last
+2.81% -2.99% -1.03% -6.99% +3.06% Change
17 597 339 18 148 825 17 612 335 24 902 143 21 754 859 Volume
3.99 3.93 3.91 3.7 3.64 Open
4.05 3.96 3.92 3.73 3.74 High
3.93 3.86 3.84 3.58 3.63 Low
Performance
1 day 3.06%
5 days -7.96%
1 week -7.96%
Current month -10.84%
1 month -9.54%
3 months -8.42%
6 months -28.85%
Current year -7.73%
1 year 10.12%
3 years 40.68%
5 years 13.50%
Volumes Australian Stock Exchange
Daily volume 21 754 859
Estimated daily volume 21 754 859
Avg. Volume 20 sessions 24 767 723
Daily volume ratio 0.88
Avg. Volume 20 sessions AUD 91 640 574.18
Avg. Volume 20 sessions USD 59 297 866.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 339 963 900
Record volume 2 192 730 300
Record volume 3 160 185 200
Basic data
Number of securities 4 616 962 493
Capitalization AUD 16 574 895 350
Capitalization USD 10 722 042 523
Free-Float 99.2%
Free-Float capitalization AUD 16 991 690 878
Free-Float capitalization USD 10 994 813 417
Highs and lowsPrice 
1 week 3.58
3.96
1 month 3.58
4.36
Current year 3.40
5.44
1 year 3.34
5.44
3 years 1.59
5.44
5 years 1.59
5.44
10 years 0.87
5.44
Indicators
Moving average 5 days (MMA5) 3.81
Moving average 20 days (MMA20) 4.06
Moving average 50 days (MMA50) 3.95
Moving average 100 days (MMA100) 4.14
Price spread / (MMA5) 3.08%
Price spread / (MMA20) 9.72%
Price spread / (MMA50) 6.78%
Price spread / (MMA100) 11.91%
RSI 9 days 26.25
RSI 14 days 32.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SOUTH32 LIMITED3.06%-7.96%-7.73%10.12%40.68%10 722
BHP GROUP LIMITED2.76%-4.26%-10.36%-1.38%0.98%118 940
RIO TINTO PLC3.01%-1.83%-1.07%0.76%13.88%84 598
GLENCORE PLC4.26%-6.71%26.92%41.41%92.67%63 653
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-2.04%-3.41%58.98%57.77%172.79%40 834
ANGLO AMERICAN PLC3.15%-7.72%-11.04%3.63%42.23%34 174
GRUPO MÉXICO, S.A.B. DE C.V.0.54%-10.17%-22.71%-15.97%49.21%26 453
TECK RESOURCES LIMITED4.05%-11.05%12.16%28.57%88.56%15 175
PILBARA MINERALS LIMITED6.12%-7.16%46.25%123.92%1,340.00%8 539
IVANHOE MINES LTD.3.33%-9.18%-18.80%-0.59%140.11%7 075
IGO LIMITED2.94%-4.77%21.97%54.24%116.23%6 674
TURQUOISE HILL RESOURCES LTD.0.71%-0.80%97.50%119.91%522.42%5 989
FRESNILLO PLC1.37%-2.16%-18.91%-8.59%2.99%5 695
OZ MINERALS LIMITED1.10%-2.56%-8.79%12.99%167.57%5 529
YINTAI GOLD CO., LTD.-3.83%1.13%42.94%42.45%22.78%4 880
YAMANA GOLD INC.3.87%-2.67%5.83%12.83%30.02%3 801
 Average2.09%-4.89%14.72%31.46%186.83%
 Weighted average by Cap.2.46%-4.91%7.11%17.23%82.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-20223.703.733.583.5924 902 140
09-23-20223.913.923.843.8617 612 330
09-21-20223.933.963.863.9018 148 820
09-20-20223.994.053.934.0217 597 330
09-19-20223.973.993.913.9118 546 590
09-16-20223.953.993.863.8839 583 580
09-15-20224.024.073.884.0041 923 080
Daily chart SOUTH32 LIMITED
Duration : Period :
South32 Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.47%
2021 62.35%
2020 -8.52%
2019 -19.40%
2018 -4.01%
2017 26.91%
2016 158.2%
2015 -48.05%