Quotes Soy flour
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:54 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 343.4 USD | -0.75% |
|
+1.39% | -11.04% |
| Apr. 25 | Wheat Futures Climb Ahead of Weekend Storms -- Daily Grain Highlights | DJ |
| Apr. 25 | ICE Canada Morning Comment : Canola Backtracking With Other Veg Oils | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 343.7 $ | 344.3 $ | 345.2 $ | 346 $ | 343.9 $ |
| Volume | 43 875 | 39 167 | 35 330 | 48 201 | 41 970 |
| Change | +1.69% | +0.17% | +0.26% | +0.23% | -0.61% |
| Opening | 337.80 | 342.50 | 344.00 | 345.20 | 346.50 |
| High | 345.80 | 346.70 | 348.30 | 351.00 | 346.60 |
| Low | 337.60 | 338.90 | 342.50 | 344.90 | 340.60 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.84% | ||
| 1 month | +0.64% | ||
| 3 months | -3.99% | ||
| 6 months | -19.87% | ||
| Current year | -10.91% | ||
| 1 year | -20.91% | ||
| 3 years | -18.58% | ||
| 5 years | +12.39% | ||
| 10 years | -11.62% |
Volumes
marketsDaily volume
41 970
Avg. Volume 20 sessions
64 294
Avg. Volume 20 sessions USD
22 078 559.60
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Highs and lows
1 week
337.60
351.00
1 month
325.10351.00
3 years
308.80531.20
5 years
278.80531.20
10 years
255.70531.20
Indicators
Moving average 5 days
344.80
Moving average 20 days
337.36
Moving average 50 days
337.25
Moving average 100 days
348.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
63.83
RSI 14 days
58.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour
