ETF SPY SPDR S&P 500 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ETF Trust - USD

ETF

SPY

US78462F1030

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
508.3 USD +0.95% Intraday chart for SPDR S&P 500 ETF Trust - USD +1.76% +6.93%
2023 SPDR S&P 500 ETF Trust Announces Distribution, US Payable on 31 January 2024 and AUD Payable on 13 February 2024 CI
2023 SPDR S&P 500 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 ETF Trust - USD(SPY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 505.62 $ 505.46 $ 503.44 $ 508.26 $
Volume 64 633 620 55 928 076 69 122 368 62 391 725
Change +1.18% -0.03% -0.40% +0.96%
Opening 501.78 506.56 499.18 506.35
High 506.09 507.37 504.27 509.88
Low 499.53 503.13 497.49 505.70

Other stock markets

Markets Price Change Volume
Nyse SPY
SPY Delayed quote 508.3 USD ETF SPDR S&P 500 ETF Trust - USD+0.95% 64,292,931
Japan Exchange 1557
1557 Delayed quote 79,350 JPY ETF SPDR S&P 500 ETF Trust - USD+1.47% 4,757
Singapore S.E. S27
S27 Delayed quote 510.6 USD ETF SPDR S&P 500 ETF Trust - USD+0.95% 385
London S.E. 0KZC
0KZC Delayed quote 506.4 USD ETF SPDR S&P 500 ETF Trust - USD+0.87% 51

Performance

1 week+2.65%
Current month-2.86%
1 month-2.03%
3 months+4.28%
6 months+23.20%
Current year+6.93%
1 year+25.69%
3 years+21.71%
5 years+73.23%
10 years+172.83%

Volumes

markets
Daily volume
64 292 931
Estimated daily volume
64 292 931
Avg. Volume 20 sessions
76 001 519
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
38 628 532 046.94
Record volume 1
871 546 900
Record volume 2
814 180 400
Record volume 3
776 114 700

Highs and lows

1 week
495.43
Extreme 495.43
509.88
1 month
493.86
Extreme 493.86
524.61
3 years
348.11
Extreme 348.11
524.61
5 years
218.26
Extreme 218.26
524.61
10 years
181.02
Extreme 181.02
524.61

Indicators

Moving average 5 days
501.88
Moving average 20 days
511.67
Moving average 50 days
510.71
Moving average 100 days
494.12
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
45.78
RSI 14 days
45.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4c5e2207ed744c43ae89137ff2e.-3cEROY0Ir_lxgP32d7swX4V6hUGSzroX2GpgtemH9U.ygZRPL9cY9OPnnWbvOqciw1f02VWMgOQGyz-4775eL2PMDcwtAAR8dzydA
DatePriceVolumeDaily volume
04:00:00 pm 508.3 3,791,288 43,352,037
04:00:00 pm 508.2 100 39,560,749
04:00:00 pm 508.2 500 39,560,649
04:00:00 pm 508.2 200 39,560,149
04:00:00 pm 508.2 400 39,559,949
04:00:00 pm 508.2 500 39,559,549
04:00:00 pm 508.2 100 39,559,049
04:00:00 pm 508.2 200 39,558,949
04:00:00 pm 508.2 2,000 39,558,749
04:00:00 pm 508.2 2,000 39,556,749

ETF Ratings

Description

US78462F1030
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1993-01-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 496,940 M€
AuM 1M 467,851 M€
AuM 3 months 448,507 M€
AuM 6 months 385,607 M€
AuM 12 months 337,117 M€
  1. Stock Market
  2. ETF
  3. SPY ETF
  4. Quotes SPDR S&P 500 ETF Trust - USD