Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
508.3
USD
|
+0.95%
|
|
+1.76%
|
+6.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
505.62 $
|
505.46 $
|
503.44 $
|
508.26 $
|
Volume |
64 633 620 |
55 928 076 |
69 122 368 |
64 306 118 |
Change |
+1.18%
|
-0.03%
|
-0.40%
|
+0.96%
|
Opening |
501.78 |
506.56 |
499.18 |
506.35 |
High |
506.09 |
507.37 |
504.27 |
509.88 |
Low |
499.53 |
503.13 |
497.49 |
505.70 |
Markets | | | Price | Change | Volume |
---|
|
SPY |
Delayed quote
|
508.3
USD
| +0.95% |
64,306,118 | |
1557 |
Delayed quote
|
79,350
JPY
| +1.47% |
4,757 | |
S27 |
Delayed quote
|
510.6
USD
| +0.95% |
385 | |
0KZC |
Delayed quote
|
506.4
USD
| +0.87% |
51 |
Estimated daily volume
64 306 118
Avg. Volume 20 sessions
74 152 472
Avg. Volume 20 sessions USD
37 688 735 418.72
Record volume 1
871 546 900
Record volume 2
814 180 400
Record volume 3
776 114 700
Moving average 5 days
504.50
Moving average 20 days
510.68
Moving average 50 days
510.84
Moving average 100 days
494.61
Price spread / (MMA5) -0.74% Price spread / (MMA20) +0.48% Price spread / (MMA50) +0.51% Price spread / (MMA100) -2.69% 87.4bMtWArVz39s3OXmC-6EQdOZA6Puk0kb1rr9cyXU8ac.s8V_OUCbgk4mjoizObf2K7DyU-2D-Q0ujsvPHh23weiz-1guaIf5DyjlvA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
508.3
|
3,791,288 |
43,352,037 |
04:00:00 pm |
508.2
|
100 |
39,560,749 |
04:00:00 pm |
508.2
|
500 |
39,560,649 |
04:00:00 pm |
508.2
|
200 |
39,560,149 |
04:00:00 pm |
508.2
|
400 |
39,559,949 |
04:00:00 pm |
508.2
|
500 |
39,559,549 |
04:00:00 pm |
508.2
|
100 |
39,559,049 |
04:00:00 pm |
508.2
|
200 |
39,558,949 |
04:00:00 pm |
508.2
|
2,000 |
39,558,749 |
04:00:00 pm |
508.2
|
2,000 |
39,556,749 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1993-01-21
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
496,940
M€
|
---|
AuM 1M
|
467,851
M€
|
---|
AuM 3 months
|
448,507
M€
|
---|
AuM 6 months
|
385,607
M€
|
---|
AuM 12 months
|
337,117
M€
|
---|
|