Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Spectrum ASA    SPU   NO0010429145

SPECTRUM ASA

(SPU)
Delayed Quote. Delayed Oslo Bors - 08/14 10:25:04 am
54.5 NOK   -12.24%
08/14SPECTRUM : is Now TGS
PU
08/12SPECTRUM ASA : Share capital increase
AQ
08/08SPECTRUM ASA : Exercise of options and issue of shares
AQ
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 14/08 10:25:04
08/08/2019 08/09/2019 08/12/2019 08/13/2019 08/14/2019 Date
57(c) 57.3(c) 56.3(c) 62.1(c) 54.5(c) Last
+0.88% +0.53% -1.75% +10.30% -12.24% Change
94 952 70 794 100 142 17 598 49 015 Volume
58.7 57.6 58.1 56.4 55.9 Open
58.9 57.9 58.2 62.1 57.8 High
56.8 56.8 56.3 56.2 54.2 Low
Capitalization
Number of securities 57 414 455
Capitalization (NOK) 3 565 437 656
Capitalization (USD) 349 466 857
Volumes Oslo Bors
Session volume 49 015
Avg. Volume 20 sessions 62 019
Volume ratio 0.79
Session exchange 2 671 318
Avg. Exchange 20 sessions 3 380 011
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.54%
Change as of January 1 +49.32%
1-year price change -3.71%
10-year price change N/A
Extremes Oslo Bors
10-year High (05/21/2019) 74.4
10-year Low (08/20/2009) 6
Indicators Oslo Bors
STIM
RSI 14 days 38.44
MA20 60.87
MA50 63.73
MA100 61.99
MA20 / Price -11.69%
MA50 / Price -16.94%
MA100 / Price -13.74%
Last transactions Oslo Bors
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for SPECTRUM ASA
Daily chart SPECTRUM ASA
Duration : Period :
Spectrum ASA Technical Analysis Chart | MarketScreener
Full-screen chart