SPORT LISBOA E BENFICA-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 EUR | -0.34% |
|
+4.64% | +1.74% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.81 € | 2.81 € | 2.82 € | 2.94 € | 2.93 € |
| Volume | 335 | 730 | 424 | 860 | 3 805 |
| Change | +0.36% | 0.00% | +0.36% | +4.26% | -0.34% |
| Opening | 2.80 | 2.81 | 2.82 | 2.82 | 2.92 |
| High | 2.94 | 2.85 | 2.90 | 2.94 | 2.93 |
| Low | 2.80 | 2.80 | 2.82 | 2.82 | 2.82 |
Performance
| 1 day | -4.08% | ||
| 1 week | +0.71% | ||
| Current month | +6.02% | ||
| 1 month | +4.06% | ||
| 3 months | -5.05% | ||
| 6 months | -7.54% | ||
| Current year | -2.08% | ||
| 1 year | -23.37% | ||
| 3 years | +11.46% | ||
| 5 years | -0.70% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
302
Estimated daily volume
384
Avg. Volume 20 sessions
1 432
Daily volume ratio
0.27
Avg. Volume 20 sessions
4 038.24
Avg. Volume 20 sessions USD
4 326.29
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 614 148
Capitalization (USD)
72 437 065
Net sales (EUR)
195 797 000
Net sales (USD)
209 763 200
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
706 273
Free-Float
16.65 %
Free-Float capitalization (EUR)
11 254 863
Free-Float capitalization (USD)
12 057 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.94
1 month
2.622.94
Current year
2.623.13
1 year
2.623.99
3 years
2.465.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.80
Moving average 50 days
2.80
Moving average 100 days
2.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
51.45
RSI 14 days
51.13
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +0.71% | -2.08% | -23.37% | 72.44M | ||
| +0.01% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +1.46% | -2.64% | +2.36% | -16.44% | 430M | ||
| -0.48% | -0.95% | +4.52% | -29.73% | 389M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +1.05% | +1.91% | +52.70% | +7.73% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.41% | -1.26% | -1.75% | +76.52% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| -1.44% | -1.44% | +2.71% | -6.39% | 204M | ||
| +3.33% | +4.49% | +17.72% | +19.74% | 160M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 161M | ||
| +7.84% | +27.01% | -12.99% | -35.38% | 157M | ||
| Average | -0.16% | +0.97% | +8.06% | +50.04% | ||
| Weighted average by Cap. | -0.54% | +0.64% | +6.96% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dadd68e9ce668e1d731e.8-O0tAMvisIWbTyj1AK8zdkOGldcgQUuRkPKSFQMfJQ.uaSNzWka65pcHmbVg3KEqotoeGQxz0pnKhSeBxxABd_eu_zWZnf5pkAiDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:14 am | 2.82 | 10 | 302 |
| 06:10:18 am | 2.93 | 221 | 292 |
| 06:10:18 am | 2.92 | 56 | 71 |
| 06:00:43 am | 2.82 | 10 | 15 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
