STRATA SKIN SCIENCES, INC. Quotes STRATA Skin Sciences, Inc.
Equities
SSKN
US86272A2069
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5145 USD | -2.78% |
|
-5.60% | -6.47% |
| Apr. 09 | STRATA Skin Sciences, Inc. Announces Renewal of Exclusive Distribution Agreements in China and Japan | CI |
| Mar. 28 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.56 $ | 0.5292 $ | 0.5145 $ |
| Volume | 7 504 | 5 631 | 2 241 | 7 595 |
| Change | +1.89% | +3.70% | -5.50% | -2.78% |
| Opening | 0.56 | 0.56 | 0.54 | 0.53 |
| High | 0.56 | 0.56 | 0.56 | 0.53 |
| Low | 0.54 | 0.53 | 0.53 | 0.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.60% | ||
| Current month | +36.11% | ||
| 1 month | +11.85% | ||
| 3 months | -1.08% | ||
| 6 months | -2.74% | ||
| Current year | -6.47% | ||
| 1 year | -46.41% | ||
| 3 years | -70.43% | ||
| 5 years | -80.87% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
7 598
Estimated daily volume
7 598
Avg. Volume 20 sessions
28 552
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
14 690.00
Record volume 1
19 763 030
Record volume 2
9 829 551
Record volume 3
7 494 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 554 238
Net sales (USD)
33 358 000
Number of employees
99
Sales / Employee (USD)
336 949
Free-Float
61.19 %
Free-Float capitalization (USD)
11 352 981
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.50
0.59
1 month
0.360.59
Current year
0.360.65
1 year
0.261.14
3 years
0.261.95
5 years
0.262.92
10 years
0.2628.25
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
64.43
RSI 14 days
60.21
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.60% | -6.47% | -46.41% | 18.55M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 218B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 182B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 132B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.98B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 47.59B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 39.96B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.22B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 26.94B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.28B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.29B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.61B | ||
| Average | +1.36% | +2.72% | +4.87% | -1.65% | ||
| Weighted average by Cap. | +0.84% | +3.84% | +9.26% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3770869963a419e854899b99eb8c.--aX1t6ikOLFsEeoBuKyYpWtGpFcQ3Xz_EVavTgoZWw.mIr2jofOwpr02yrGMZHxUbjFfv8WAA-9hhcU-G1OPC-j1Nyv6_bHpqLGNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.5145 | 100 | 6,694 |
| 03:59:12 pm | 0.5145 | 100 | 6,594 |
| 03:04:42 pm | 0.516 | 100 | 6,494 |
| 03:04:42 pm | 0.5229 | 100 | 6,394 |
| 03:03:44 pm | 0.5229 | 400 | 6,294 |
| 02:56:50 pm | 0.499 | 201 | 5,894 |
| 02:38:14 pm | 0.5028 | 100 | 5,693 |
| 01:37:45 pm | 0.52 | 1,121 | 5,593 |
| 01:37:45 pm | 0.52 | 279 | 4,472 |
| 01:37:45 pm | 0.52 | 193 | 4,193 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -30.38% | ||
| 2022 | -46.07% | ||
| 2021 | -2.33% | ||
| 2020 | -27.88% | ||
| 2019 | -20.00% | ||
| 2018 | +111.38% | ||
| 2017 | -44.09% | ||
| 2016 | -60.36% | ||
| 2015 | -7.50% | ||
| 2014 | -81.25% | ||
| 2013 | -64.25% | ||
| 2012 | -51.49% | ||
| 2011 | +10.15% | ||
| 2010 | -67.51% | ||
| 2009 | +207.76% | ||
| 2008 | -25.72% | ||
| 2007 | -37.36% | ||
| 2006 | +35.08% | ||
| 2005 | -30.87% |
- Stock Market
- Equities
- SSKN Stock
- Quotes STRATA Skin Sciences, Inc.
