SUPERIOR PLUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CAD | -0.54% |
|
-1.17% | -3.53% |
| Feb. 22 | Transcript : Superior Plus Corp., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | North American Morning Briefing : Nvidia Ignites Global Tech Shares | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.43 $ | 9.34 $ | 9.29 $ |
| Volume | 1 139 490 | 1 088 787 | 831 297 | 329 667 |
| Change | -1.16% | +0.43% | -0.95% | -0.54% |
| Opening | 9.48 | 9.35 | 9.38 | 9.27 |
| High | 9.52 | 9.48 | 9.45 | 9.34 |
| Low | 9.31 | 9.25 | 9.30 | 9.24 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.17% | ||
| Current month | -7.93% | ||
| 1 month | -9.19% | ||
| 3 months | -2.21% | ||
| 6 months | -0.96% | ||
| Current year | -3.53% | ||
| 1 year | -14.54% | ||
| 3 years | -37.73% | ||
| 5 years | -21.14% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
329 667
Estimated daily volume
329 667
Avg. Volume 20 sessions
752 668
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
6 992 285.72
Avg. Volume 20 sessions USD
5 118 283.22
Record volume 1
5 397 130
Record volume 2
5 384 730
Record volume 3
4 169 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 311 268 452
Capitalization (USD)
1 691 825 394
Net sales (CAD)
3 353 700 000
Net sales (USD)
2 454 874 863
Number of employees
4 261
Sales / Employee (CAD)
787 069
Sales / Employee (USD)
576 126
Free-Float
99.5 %
Free-Float capitalization (CAD)
2 299 990 105
Free-Float capitalization (USD)
1 683 569 757
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.24
9.52
1 month
9.1210.16
Current year
9.0510.36
1 year
9.0510.90
3 years
9.0516.24
5 years
5.9716.24
10 years
5.9716.24
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.64
Moving average 50 days
9.66
Moving average 100 days
9.61
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
41.33
RSI 14 days
41.94
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.17% | -3.53% | -14.54% | 1.69B | ||
| -2.26% | +2.10% | -13.41% | -17.27% | 24.56B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.9B | ||
| +0.29% | +2.19% | +28.32% | +90.48% | 16.37B | ||
| -0.15% | -0.22% | -7.07% | -1.83% | 12.14B | ||
| -1.59% | -4.26% | +11.12% | +33.21% | 10.47B | ||
| -1.25% | +5.22% | +15.01% | +54.16% | 9.15B | ||
| -0.11% | -0.55% | +3.45% | +6.01% | 7.46B | ||
| -1.60% | -0.30% | -2.52% | -20.11% | 7.04B | ||
| +0.07% | +2.54% | +8.63% | +30.60% | 6.51B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.09B | ||
| +0.42% | +3.77% | -7.26% | -28.64% | 4.98B | ||
| +1.60% | +6.74% | -6.63% | -19.40% | 3.96B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.58B | ||
| +2.57% | +9.18% | +32.87% | +55.59% | 2.54B | ||
| -0.04% | +2.89% | +10.03% | +43.63% | 1.86B | ||
| Average | -0.26% | +2.94% | +4.97% | +12.61% | ||
| Weighted average by Cap. | -0.67% | +2.78% | +3.55% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f7b690c560fab05e92441081c68b9.vhIOfNnK_YkWBHSgubrhJAXWNIKAGk4oKGG8XhVG73g.hiZ9Dp-CjehkXg7pyuqMfFrmV_DOaARAfFPICyERlwzsajw074-10UdVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.29 | 500 | 327,700 |
| 04:00:00 pm | 9.29 | 1,100 | 327,200 |
| 04:00:00 pm | 9.29 | 800 | 326,100 |
| 04:00:00 pm | 9.29 | 300 | 325,300 |
| 04:00:00 pm | 9.29 | 100 | 325,000 |
| 04:00:00 pm | 9.29 | 100 | 324,900 |
| 04:00:00 pm | 9.29 | 400 | 324,800 |
| 04:00:00 pm | 9.29 | 400 | 324,400 |
| 04:00:00 pm | 9.29 | 400 | 324,000 |
| 04:00:00 pm | 9.29 | 400 | 323,600 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -14.25% | ||
| 2022 | -13.62% | ||
| 2021 | +6.73% | ||
| 2020 | -3.03% | ||
| 2019 | +29.75% | ||
| 2018 | -18.45% | ||
| 2017 | -6.90% | ||
| 2016 | +18.49% | ||
| 2015 | -10.26% | ||
| 2014 | -2.91% | ||
| 2013 | +20.61% | ||
| 2012 | +78.09% | ||
| 2011 | -48.10% | ||
| 2010 | -24.37% | ||
| 2009 | +33.91% | ||
| 2008 | -6.50% | ||
| 2007 | +9.24% | ||
| 2006 | -54.43% | ||
| 2005 | -21.72% | ||
| 2004 | +16.99% | ||
| 2003 | +30.39% | ||
| 2002 | +16.17% | ||
| 2001 | +8.24% | ||
| 2000 | +14.23% | ||
| 1999 | -7.43% | ||
| 1998 | +7.64% | ||
| 1997 | +0.36% | ||
| 1996 | +10.04% |
- Stock Market
- Equities
- SPB Stock
- Quotes Superior Plus Corp.
