SWISS LIFE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.2 CHF | -1.73% |
|
+0.66% | +4.83% |
| Apr. 18 | Swiss Life-managed Real Estate Fund Seeks Fresh Capital for Portfolio Buy | MT |
| Apr. 17 | Swiss Life Unit Closes Purchase of Co-controlling Stake in Telecom Infrastructure Partners | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 615.8 CHF | 627 CHF | 623 CHF | 612.2 CHF |
| Volume | 73 138 | 88 053 | 56 147 | 83 602 |
| Change | +0.75% | +1.82% | -0.64% | -1.73% |
| Opening | 619.00 | 619.00 | 628.20 | 625.80 |
| High | 622.00 | 627.00 | 628.60 | 626.60 |
| Low | 615.20 | 615.00 | 621.00 | 607.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.10% | ||
| Current month | -3.16% | ||
| 1 month | -4.46% | ||
| 3 months | +1.29% | ||
| 6 months | +8.70% | ||
| Current year | +4.83% | ||
| 1 year | +3.03% | ||
| 3 years | +31.51% | ||
| 5 years | +28.75% | ||
| 10 years | +177.26% |
Volumes
marketsDaily volume
90 192
Estimated daily volume
90 192
Avg. Volume 20 sessions
75 913
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
46 473 938.60
Avg. Volume 20 sessions USD
50 932 648.27
Record volume 1
1 931 807
Record volume 2
1 931 616
Record volume 3
1 831 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 924 403 976
Capitalization (USD)
19 644 071 294
Net sales (CHF)
21 358 000 000
Net sales (USD)
23 407 086 520
Number of employees
10 053
Sales / Employee (CHF)
2 124 540
Sales / Employee (USD)
2 328 368
Free-Float
97.05 %
Free-Float capitalization (CHF)
17 817 452 530
Free-Float capitalization (USD)
19 526 858 926
Average Daily Capital Traded
0.26%
Highs and lows
1 week
599.20
628.60
1 month
599.20636.80
Current year
573.20666.60
1 year
509.60666.60
3 years
416.30666.60
5 years
256.30666.60
10 years
195.60666.60
Indicators
Moving average 5 days
617.04
Moving average 20 days
622.21
Moving average 50 days
633.90
Moving average 100 days
611.89
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
56.69
RSI 14 days
51.90
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +0.10% | +4.83% | +3.03% | 19.64B | ||
| -1.31% | +1.02% | +14.62% | +15.28% | 80.52B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 52.58B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.5B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 42.2B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 40.52B | ||
| -1.17% | +1.29% | +19.13% | +18.94% | 38.2B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.49B | ||
| -2.88% | -1.22% | -19.52% | -36.81% | 25.04B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 22.12B | ||
| -1.42% | +0.40% | +16.24% | +40.61% | 21.5B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.73B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.91B | ||
| -1.48% | +0.28% | +5.48% | +9.35% | 15.55B | ||
| +1.17% | +10.77% | +25.04% | +31.71% | 11.15B | ||
| +3.26% | +2.55% | +8.65% | +38.84% | 10.77B | ||
| Average | -0.90% | +3.68% | +7.41% | +19.57% | ||
| Weighted average by Cap. | -1.09% | +3.52% | +7.68% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377e104fc025.C4a8xXL-1ebFE6zwABlkJbQY4swWoIPYEn35N0CvHR0.R7L0jQuRvK-RQMmEakwzU-YtkrpRzdnrXg2qBXTacilf1taRRdOHjZBR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 612.2 | 279 | 82,157 |
| 11:31:57 am | 612.2 | 17 | 81,878 |
| 11:31:57 am | 612.2 | 17 | 81,861 |
| 11:31:57 am | 612.2 | 10 | 81,844 |
| 11:31:57 am | 612.2 | 384 | 81,834 |
| 11:31:57 am | 612.2 | 621 | 81,450 |
| 11:31:57 am | 612.2 | 176 | 80,829 |
| 11:31:57 am | 612.2 | 42 | 80,653 |
| 11:31:57 am | 612.2 | 113 | 80,611 |
| 11:31:57 am | 612.2 | 8 | 80,498 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +22.48% | ||
| 2022 | -14.70% | ||
| 2021 | +35.55% | ||
| 2020 | -15.11% | ||
| 2019 | +28.31% | ||
| 2018 | +9.74% | ||
| 2017 | +19.71% | ||
| 2016 | +6.23% | ||
| 2015 | +14.76% | ||
| 2014 | +27.65% | ||
| 2013 | +52.55% | ||
| 2012 | +40.51% | ||
| 2011 | -36.09% | ||
| 2010 | +2.42% | ||
| 2009 | +82.32% | ||
| 2008 | -74.42% | ||
| 2007 | -7.29% | ||
| 2006 | +28.42% | ||
| 2005 | +43.63% | ||
| 2004 | -27.09% | ||
| 2003 | +110.67% | ||
| 2002 | -84.93% | ||
| 2001 | -47.12% | ||
| 2000 | +46.16% | ||
| 1999 | -9.31% | ||
| 1998 | -11.07% | ||
| 1997 | +94.74% |
- Stock Market
- Equities
- SLHN Stock
- Quotes Swiss Life Holding AG
