SYMPHONY FLOATING RATE SENIOR LOAN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CAD | +0.14% |
|
+0.14% | +4.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.96 $ | 6.95 $ | 6.96 $ |
| Volume | 12 900 | 15 500 | 2 100 | 1 200 |
| Change | -1.28% | +0.14% | -0.14% | +0.14% |
| Opening | 7.01 | 6.98 | 6.97 | 6.96 |
| High | 7.04 | 7.00 | 6.97 | 6.96 |
| Low | 6.95 | 6.86 | 6.95 | 6.96 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +0.29% | ||
| 6 months | +3.73% | ||
| Current year | +4.66% | ||
| 1 year | +6.26% | ||
| 3 years | -6.83% | ||
| 5 years | -18.79% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
4 841
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
33 693.36
Avg. Volume 20 sessions USD
24 696.90
Record volume 1
194 215
Record volume 2
171 350
Record volume 3
121 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 798 657
Capitalization (USD)
31 798 657
Free-Float
96.13 %
Free-Float capitalization (CAD)
31 798 657
Free-Float capitalization (USD)
31 798 657
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.86
7.04
1 month
6.867.09
Current year
6.657.32
1 year
6.277.32
3 years
6.198.98
5 years
3.108.98
10 years
3.109.87
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.97
Moving average 50 days
6.92
Moving average 100 days
6.86
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
49.11
RSI 14 days
50.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +4.66% | +6.26% | 31.8M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.12% | +4.54% | +6.79% | +42.39% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +1.46% | +0.87% | +1.34% | +2.61% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.13% | +1.81% | -9.50% | -18.97% | 3.13B | ||
| -0.05% | -0.75% | -13.49% | -21.99% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.16% | -0.06% | +1.92% | +8.11% | ||
| Weighted average by Cap. | +0.24% | -0.00% | +2.72% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1dd28.plHHY2bZ-O6OgSGERhYyjMeQqhoUkjeIxEFaW-ChAdQ.4yiDMCPtp7_6zUPLdm5jxZD173d9zWLqjyIxPrXkdLrxHII7DL6ypb_PEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:14 am | 6.96 | 100 | 1,200 |
| 09:48:49 am | 6.96 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +1.37% | ||
| 2022 | -16.43% | ||
| 2021 | +10.25% | ||
| 2020 | -12.21% | ||
| 2019 | +2.40% | ||
| 2018 | -10.51% | ||
| 2017 | -2.32% | ||
| 2016 | +10.49% | ||
| 2015 | -11.92% | ||
| 2014 | -7.36% | ||
| 2013 | -2.80% | ||
| 2012 | +6.05% | ||
| 2011 | -1.52% |
- Stock Market
- Equities
- SSF.UN Stock
- Quotes Symphony Floating Rate Senior Loan Fund
