Stock TRVX CIRCIO HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Circio Holding ASA

Equities

TRVX

NO0013033795

Biotechnology & Medical Research

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
2.7 NOK +0.75% Intraday chart for Circio Holding ASA -3.57% -62.50%
Apr. 25 Circio Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 17 Circio Establishes In Vivo Proof-of-Concept for Circular RNA Platform MT

Quotes 5-day view

Real-time Oslo Bors
Circio Holding ASA(TRVX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 2.68 kr 2.84 kr 2.68 kr 2.7 kr 2.7 kr
Volume 64 165 63 014 91 818 186 092 186 092
Change +2.29% +5.97% -5.63% +0.75% +0.75%
Opening 2.92 2.60 2.79 2.68 2.68
High 2.92 2.84 2.95 2.70 2.7
Low 2.63 2.60 2.68 2.45 2.45

Performance

1 day+0.75%
1 week-3.57%
Current month-55.00%
1 month-54.99%
3 months-59.70%
6 months-57.81%
Current year-62.50%
1 year-85.48%
3 years-98.83%
5 years-98.59%

Volumes

markets
Daily volume
186 092
Estimated daily volume
186 092
Avg. Volume 20 sessions
172 475
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
465 682.50
Avg. Volume 20 sessions USD
42 254.17
Record volume 1
1 319 996
Record volume 2
622 076
Record volume 3
586 203
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (NOK)
20 468 238
Capitalization (USD)
1 857 206
Net sales (NOK)
123 000
Net sales (USD)
11 161
Number of employees
17
Sales / Employee (NOK)
7 235
Sales / Employee (USD)
657
Free-Float
83.7 %
Free-Float capitalization (NOK)
16 117 845
Free-Float capitalization (USD)
1 462 469
Average Daily Capital Traded
2.28%

Highs and lows

1 week
2.45
Extreme 2.45
3.00
1 month
2.41
Extreme 2.41
6.50
Current year
2.41
Extreme 2.41
8.10
1 year
2.41
Extreme 2.41
23.97
3 years
2.41
Extreme 2.41
288.00
5 years
2.41
Extreme 2.41
360.00
10 years
2.41
Extreme 2.41
1 080.00

Indicators

Moving average 5 days
2.74
Moving average 20 days
4.80
Moving average 50 days
5.66
Moving average 100 days
6.32
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+77.74%
Price spread / (MMA50)
+109.81%
Price spread / (MMA100)
+134.11%
STIM
RSI 9 days
20.81
RSI 14 days
24.77

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CIRCIO HOLDING ASA Stock Circio Holding ASA
+0.75%-3.57%-62.50%-85.48% 1.86M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+22.94% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+13.52% 95.71B
ARGENX SE Stock argenx SE
+0.90%+2.13%+1.69%-2.54% 22.02B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.15% 20.9B
GENMAB A/S Stock Genmab A/S
+2.04%-2.01%-9.30%-30.81% 17.85B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%-1.17%-41.01%-36.41% 16.21B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-37.58% 15.52B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+32.39% 13.86B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.31% 12.04B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-33.33% 8.08B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+77.79% 7.82B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+51.30% 7.64B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+280.10% 7.59B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+28.46% 6.94B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.83%-3.27%-21.74%+75.93% 6.79B
Average+1.39%+1.33%+9.46%+21.28%
Weighted average by Cap.+0.43%+1.18%+2.37%+15.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85a3127750d9e4a5adbd80aeb1330cc.vj2H8h78qcrWsaAPiqYEg5HI45eEHapo1NNbpgHmcZQ.91P1gVeSma2H5_8--so2-6eNtsbtXvUvhJct0G_QMtzHZdClXITx-7Lmyw
DatePriceVolumeDaily volume
10:25:27 am 2.7 365 186,092
10:25:27 am 2.7 11 185,727
10:25:27 am 2.7 1 185,716
10:05:25 am 2.48 3,000 185,715
09:27:53 am 2.47 7,988 182,715
09:27:48 am 2.47 5,540 174,727
09:26:04 am 2.47 460 169,187
09:24:30 am 2.59 1,923 168,727
09:24:25 am 2.59 9,067 166,804
09:24:23 am 2.59 2,538 157,737

Chart Circio Holding ASA

Chart Circio Holding ASA
More charts

Monthly variations

Annual change

2024-62.50%
2023-78.10%
2022-50.41%
2021-77.17%
2020+10.50%
2019+25.32%
2018-57.89%
2017+41.28%
2016-30.88%
2015-32.00%
2014+3.73%
  1. Stock Market
  2. Equities
  3. TRVX Stock
  4. Quotes Circio Holding ASA