Stock TATAPOWER TATA POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Power Company Limited NSE India S.E.

Equities

TATAPOWER

INE245A01021

Electric Utilities

Delayed NSE India S.E.
Other stock markets
 06:29:48 2024-04-26 am EDT 		5-day change 1st Jan Change
436.9 INR +1.26% Intraday chart for Tata Power Company Limited +2.06% +31.54%
Apr. 23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
Apr. 13 India asks companies to fire-up power plants to meet rising electricity demand RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Power Company Limited(TATAPOWER) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 427.95 ₹ 429.65 ₹ 428.3 ₹ 431.45 ₹ 436.9 ₹
Volume 12 126 650 9 349 694 6 456 018 7 794 324 14 337 708
Change -0.04% +0.40% -0.31% +0.74% +1.26%
Opening 434.00 430.05 430.05 428.30 432.8
High 435.00 432.40 432.45 433.10 440.5
Low 426.75 427.65 427.00 427.00 432.5

Performance

1 day+1.26%
1 week+2.06%
Current month+10.83%
1 month+12.00%
3 months+14.40%
6 months+86.39%
Current year+31.54%
1 year+120.43%
3 years+353.69%
5 years+543.45%
10 years+426.70%

Volumes

markets
Daily volume
14 337 708
Estimated daily volume
16 426 089
Avg. Volume 20 sessions
16 864 750
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
7 368 209 275.00
Avg. Volume 20 sessions USD
88 455 352.35
Record volume 1
360 661 800
Record volume 2
305 037 200
Record volume 3
273 591 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 378 635 517 951
Capitalization (USD)
16 550 519 393
Net sales (INR)
565 471 000 000
Net sales (USD)
6 788 479 355
Number of employees
21 661
Sales / Employee (INR)
26 105 489
Sales / Employee (USD)
313 396
Free-Float
52.78 %
Free-Float capitalization (INR)
727 631 984 784
Free-Float capitalization (USD)
8 735 221 977
Average Daily Capital Traded
0.53%

Highs and lows

1 week
426.75
Extreme 426.75
440.50
1 month
387.50
Extreme 387.5
444.20
Current year
319.60
Extreme 319.6
444.20
1 year
197.65
Extreme 197.65
444.20
3 years
96.25
Extreme 96.25
444.20
5 years
27.00
Extreme 27
444.20
10 years
27.00
Extreme 27
444.20

Indicators

Moving average 5 days
429.09
Moving average 20 days
417.05
Moving average 50 days
397.53
Moving average 100 days
368.30
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
63.81
RSI 14 days
63.14

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA POWER COMPANY LIMITED Stock Tata Power Company Limited
+1.26%+2.06%+31.54%+120.43% 16.55B
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 81.33B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.03%+2.03%-2.53%-2.28% 77.24B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.4B
ENEL S.P.A. Stock Enel S.p.A.
+0.53%+2.30%-9.48%+0.03% 65.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 59.25B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.74B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.69B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 40.35B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.65B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.48B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.74B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.54B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.56B
Average+0.26%+3.52%+8.36%+16.41%
Weighted average by Cap.+0.12%+3.69%+8.00%+10.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bb52f32242ba1.Tc_hC5_zasPg2p53G4qSJJM5vDHfdHiZqoH25T4osp8.JJDWQ9WkJqWnrchBefnzCfZwxAe-RDDD8vSQiF1nxdIO94hF15Irsa-qyw
DatePriceVolumeDaily volume
06:29:48 am 436.9 23 14,337,727
06:28:43 am 436.9 1 14,337,704
06:27:55 am 436.9 10 14,337,703
06:27:46 am 436.9 75 14,337,693
06:26:20 am 436.9 40 14,337,618
06:25:47 am 436.9 2 14,337,578
06:25:26 am 436.9 751 14,337,576
06:24:26 am 436.9 25 14,336,825
06:23:30 am 436.9 15 14,336,800
06:23:04 am 436.9 100 14,336,785

Chart Tata Power Company Limited

Chart Tata Power Company Limited
More charts

Monthly variations

Annual change

2024+29.90%
2023+59.92%
2022-6.00%
2021+192.07%
2020+33.89%
2019-26.43%
2018-17.86%
2017+23.19%
2016+11.78%
2015-17.35%
2014-10.07%
2013-17.22%
2012+26.48%
2011-36.11%
2010-1.15%
2009+84.40%
2008-49.04%
2007+162.27%
2006+28.50%
2005+11.43%
2004+24.92%
2003+180.53%
2002-6.64%
2001+21.84%
2000+35.26%
1999-30.19%
1998-5.50%
1997-11.14%
1996-17.60%
  1. Stock Market
  2. Equities
  3. TATAPOWER Stock
  4. TATAPOWER Stock
  5. Quotes Tata Power Company Limited