TATA POWER COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.9 INR | +2.95% |
|
-2.86% | +27.62% |
| May. 09 | Tata Power Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| May. 09 | Tata Power's Consolidated Profit Climbs in Fiscal Q4; EPS, Revenue Top Estimates | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 435.05 ₹ | 413.5 ₹ | 414.85 ₹ | 411.75 ₹ | 423.9 ₹ |
| Volume | 13 914 780 | 28 007 090 | 19 951 520 | 25 148 210 | 11 445 920 |
| Change | -0.31% | -4.95% | +0.33% | -0.75% | +2.95% |
| Opening | 434.75 | 427.85 | 415.00 | 414.85 | 416 |
| High | 441.20 | 431.25 | 418.25 | 415.35 | 425.4 |
| Low | 430.10 | 412.10 | 404.15 | 396.55 | 412.6 |
Performance
| 1 day | +2.95% | ||
| 1 week | -2.86% | ||
| Current month | -5.64% | ||
| 1 month | -1.78% | ||
| 3 months | +13.43% | ||
| 6 months | +63.54% | ||
| Current year | +27.62% | ||
| 1 year | +103.65% | ||
| 3 years | +317.64% | ||
| 5 years | +570.73% | ||
| 10 years | +400.18% |
Volumes
marketsDaily volume
11 445 920
Estimated daily volume
25 077 001
Avg. Volume 20 sessions
16 758 577
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
7 103 960 790.30
Avg. Volume 20 sessions USD
85 112 554.23
Record volume 1
360 661 800
Record volume 2
305 037 200
Record volume 3
273 591 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 315 040 241 716
Capitalization (USD)
15 755 497 136
Net sales (INR)
632 723 200 000
Net sales (USD)
7 580 656 659
Number of employees
21 661
Sales / Employee (INR)
29 210 249
Sales / Employee (USD)
349 968
Free-Float
52.78 %
Free-Float capitalization (INR)
694 066 944 230
Free-Float capitalization (USD)
8 315 616 059
Average Daily Capital Traded
0.54%
Highs and lows
1 week
396.55
441.20
1 month
396.55464.20
Current year
319.60464.20
1 year
201.80464.20
3 years
101.65464.20
5 years
27.00464.20
10 years
27.00464.20
Indicators
Moving average 5 days
422.31
Moving average 20 days
434.95
Moving average 50 days
410.31
Moving average 100 days
383.76
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
33.31
RSI 14 days
42.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -2.86% | +27.62% | +103.65% | 15.76B | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 153B | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 86.05B | ||
| +0.19% | +2.35% | +2.57% | +2.83% | 82.54B | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 79.41B | ||
| -0.31% | +5.56% | +0.13% | +11.98% | 74.02B | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 67.33B | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 48.24B | ||
| -3.43% | -4.50% | - | - | 44.27B | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 44.46B | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 38.19B | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 38.13B | ||
| +1.42% | +5.28% | +31.05% | +70.39% | 34.14B | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 33.77B | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 31.33B | ||
| -0.42% | 0.00% | -4.47% | -5.24% | 32.12B | ||
| Average | +0.15% | +2.84% | +23.53% | +41.01% | ||
| Weighted average by Cap. | +0.17% | +3.43% | +20.96% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d295d9f96b4e24b2810d892dc214c9.Xf34G0HrKqM-gx7SvQDTg1_n-Qa3rYKkFOqF6QbdHE8.aKSfWXKFQpZo9U2q1kuEzx3RwF_HyPOUWp3dhTWpUiAHp48oEtxYy3nAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:56 am | 423.9 | 420 | 11,445,920 |
| 03:30:54 am | 423.9 | 2,125 | 11,445,500 |
| 03:30:54 am | 423.9 | 500 | 11,443,375 |
| 03:30:53 am | 423.8 | 147 | 11,442,875 |
| 03:30:52 am | 423.8 | 88 | 11,442,728 |
| 03:30:49 am | 423.9 | 114 | 11,442,640 |
| 03:30:48 am | 423.8 | 724 | 11,442,526 |
| 03:30:47 am | 423.9 | 4,783 | 11,441,802 |
| 03:30:45 am | 423.9 | 1 | 11,437,019 |
| 03:30:44 am | 424 | 8 | 11,437,018 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | +59.92% | ||
| 2022 | -6.00% | ||
| 2021 | +192.07% | ||
| 2020 | +33.89% | ||
| 2019 | -26.43% | ||
| 2018 | -17.86% | ||
| 2017 | +23.19% | ||
| 2016 | +11.78% | ||
| 2015 | -17.35% | ||
| 2014 | -10.07% | ||
| 2013 | -17.22% | ||
| 2012 | +26.48% | ||
| 2011 | -36.11% | ||
| 2010 | -1.15% | ||
| 2009 | +84.40% | ||
| 2008 | -49.04% | ||
| 2007 | +162.27% | ||
| 2006 | +28.50% | ||
| 2005 | +11.43% | ||
| 2004 | +24.92% | ||
| 2003 | +180.53% | ||
| 2002 | -6.64% | ||
| 2001 | +21.84% | ||
| 2000 | +35.26% | ||
| 1999 | -30.19% | ||
| 1998 | -5.50% | ||
| 1997 | -11.14% | ||
| 1996 | -17.60% |
- Stock Market
- Equities
- TATAPOWER Stock
- TATAPOWER Stock
- Quotes Tata Power Company Limited
