TELA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | +1.37% |
|
-6.32% | -32.78% |
| Apr. 15 | TELA Bio, Inc. Announces U.S. Commercial Launch of Robotic-Compatible OviTex IHR | CI |
| Mar. 22 | Piper Sandler Adjusts Price Target on TELA Bio to $12 From $15, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.45 $ | 4.39 $ | 4.45 $ |
| Volume | 127 300 | 85 296 | 88 584 | 57 775 |
| Change | -2.19% | -0.45% | -1.35% | +1.37% |
| Opening | 4.48 | 4.45 | 4.36 | 4.38 |
| High | 4.63 | 4.49 | 4.44 | 4.49 |
| Low | 4.41 | 4.34 | 4.30 | 4.38 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.63% | ||
| Current month | -21.52% | ||
| 1 month | -20.68% | ||
| 3 months | -36.34% | ||
| 6 months | -23.54% | ||
| Current year | -32.78% | ||
| 1 year | -53.06% | ||
| 3 years | -66.54% |
Volumes
marketsDaily volume
57 897
Estimated daily volume
57 897
Avg. Volume 20 sessions
222 983
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
992 274.35
Record volume 1
2 342 981
Record volume 2
1 973 341
Record volume 3
1 269 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 230 792
Net sales (USD)
58 453 000
Number of employees
227
Sales / Employee (USD)
257 502
Free-Float
93.27 %
Free-Float capitalization (USD)
100 950 456
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.30
4.78
1 month
4.305.78
Current year
4.307.84
1 year
4.2311.26
3 years
4.2316.53
5 years
4.2323.55
10 years
4.2323.55
Indicators
Moving average 5 days
4.53
Moving average 20 days
5.04
Moving average 50 days
5.79
Moving average 100 days
6.13
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+30.22%
Price spread / (MMA100)
+37.65%
STIM
RSI 9 days
28.46
RSI 14 days
31.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -2.63% | -32.78% | -53.06% | 108M | ||
| +0.63% | +0.43% | -2.31% | -1.80% | 185B | ||
| +0.62% | -1.03% | -3.20% | -12.74% | 105B | ||
| +0.46% | -1.00% | -5.04% | -12.06% | 66.59B | ||
| -9.91% | -5.46% | +0.20% | +0.61% | 54.66B | ||
| +0.47% | +1.70% | +17.29% | +43.89% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -2.10% | -3.97% | +2.36% | +1.47% | 26.95B | ||
| +0.42% | +3.22% | +2.07% | -15.00% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.33% | -1.18% | -1.93% | -13.73% | 24.6B | ||
| -0.48% | +2.73% | +12.78% | -2.74% | 23.37B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
| -0.25% | -0.67% | +3.80% | -14.25% | 20.49B | ||
| +1.17% | +1.49% | -7.25% | +9.71% | 19.91B | ||
| -4.81% | +3.50% | - | - | 17.08B | ||
| Average | +0.02% | +0.02% | -0.67% | -1.45% | ||
| Weighted average by Cap. | +0.26% | +1.00% | +0.36% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a5ea9a4b510339eb84bbe956a.mmNlTQKE0Oemo4vnFX6N2RHd0SX9m7ipHvjODy38Q-k.1iUXGkfyiL_808CqVzzV6kG2m3y_yO3LKc-PSWi4AaL2TlE0ZsiPluLr2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.45 | 13,202 | 37,573 |
| 03:59:50 pm | 4.45 | 100 | 24,371 |
| 03:59:49 pm | 4.44 | 100 | 24,271 |
| 03:59:48 pm | 4.46 | 100 | 24,171 |
| 03:59:47 pm | 4.44 | 100 | 24,071 |
| 03:59:45 pm | 4.46 | 100 | 23,971 |
| 03:59:45 pm | 4.45 | 100 | 23,871 |
| 03:59:45 pm | 4.45 | 100 | 23,771 |
| 03:59:40 pm | 4.44 | 100 | 23,671 |
| 03:59:37 pm | 4.45 | 111 | 23,571 |
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | -42.43% | ||
| 2022 | -10.16% | ||
| 2021 | -14.89% | ||
| 2020 | +16.14% | ||
| 2019 | -3.00% |
- Stock Market
- Equities
- TELA Stock
- Quotes TELA Bio, Inc.
