TELA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | +1.37% |
|
-6.32% | -32.78% |
| Apr. 15 | TELA Bio, Inc. Announces U.S. Commercial Launch of Robotic-Compatible OviTex IHR | CI |
| Mar. 22 | Piper Sandler Adjusts Price Target on TELA Bio to $12 From $15, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.45 $ | 4.39 $ | 4.45 $ |
| Volume | 127 300 | 85 296 | 88 584 | 57 897 |
| Change | -2.19% | -0.45% | -1.35% | +1.37% |
| Opening | 4.48 | 4.45 | 4.36 | 4.38 |
| High | 4.63 | 4.49 | 4.44 | 4.49 |
| Low | 4.41 | 4.34 | 4.30 | 4.38 |
Performance
| 1 day | +1.37% | ||
| 1 week | -6.32% | ||
| Current month | -21.52% | ||
| 1 month | -19.96% | ||
| 3 months | -38.02% | ||
| 6 months | -25.46% | ||
| Current year | -32.78% | ||
| 1 year | -52.71% | ||
| 3 years | -67.38% |
Volumes
marketsDaily volume
57 897
Estimated daily volume
57 897
Avg. Volume 20 sessions
217 305
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
967 007.25
Record volume 1
2 342 981
Record volume 2
1 973 341
Record volume 3
1 269 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 710 028
Net sales (USD)
58 453 000
Number of employees
227
Sales / Employee (USD)
257 502
Free-Float
93.27 %
Free-Float capitalization (USD)
102 330 188
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.30
4.78
1 month
4.305.78
Current year
4.307.84
1 year
4.2311.26
3 years
4.2316.53
5 years
4.2323.55
10 years
4.2323.55
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.98
Moving average 50 days
5.74
Moving average 100 days
6.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+29.02%
Price spread / (MMA100)
+37.38%
STIM
RSI 9 days
27.04
RSI 14 days
30.46
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -6.32% | -32.78% | -52.71% | 110M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.03% | +0.57% | -0.67% | -1.69% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00db86077686dfd768dca62a0b58714.nhbnROkyceof6jg8uN8FT3dhVnWzOzIr9zvCwtbBbpM.qTuvM8RoFLxRvFBs_7VBBxs7BCbadAtmuFygtoGGKt3dYtIS3VVEu32AAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.45 | 13,202 | 37,573 |
| 03:59:50 pm | 4.45 | 100 | 24,371 |
| 03:59:49 pm | 4.44 | 100 | 24,271 |
| 03:59:48 pm | 4.46 | 100 | 24,171 |
| 03:59:47 pm | 4.44 | 100 | 24,071 |
| 03:59:45 pm | 4.46 | 100 | 23,971 |
| 03:59:45 pm | 4.45 | 100 | 23,871 |
| 03:59:45 pm | 4.45 | 100 | 23,771 |
| 03:59:40 pm | 4.44 | 100 | 23,671 |
| 03:59:37 pm | 4.45 | 111 | 23,571 |
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | -42.43% | ||
| 2022 | -10.16% | ||
| 2021 | -14.89% | ||
| 2020 | +16.14% | ||
| 2019 | -3.00% |
- Stock Market
- Equities
- TELA Stock
- Quotes TELA Bio, Inc.
