TERADATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 USD | +0.16% |
|
+2.64% | -13.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.7 $ | 36.8 $ | 37.15 $ | 37.61 $ |
| Volume | 880 011 | 681 847 | 933 829 | 1 010 802 |
| Change | +1.02% | +0.27% | +0.95% | +1.24% |
| Opening | 36.64 | 36.73 | 36.95 | 36.51 |
| High | 36.94 | 37.37 | 37.22 | 37.65 |
| Low | 36.44 | 36.70 | 36.70 | 36.51 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.64% | ||
| Current month | -2.59% | ||
| 1 month | -4.32% | ||
| 3 months | -20.91% | ||
| 6 months | -10.78% | ||
| Current year | -13.42% | ||
| 1 year | -2.33% | ||
| 3 years | -27.66% | ||
| 5 years | -18.14% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
886 157
Estimated daily volume
886 157
Avg. Volume 20 sessions
833 268
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
31 389 205.56
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 673 677 440
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
99.08 %
Free-Float capitalization (USD)
3 639 965 754
Average Daily Capital Traded
0.85%
Highs and lows
1 week
36.44
38.28
1 month
35.3639.70
Current year
35.3649.44
1 year
35.3657.73
3 years
28.6559.38
5 years
17.6259.58
10 years
17.6259.58
Indicators
Moving average 5 days
36.92
Moving average 20 days
37.52
Moving average 50 days
37.82
Moving average 100 days
41.67
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
49.70
RSI 14 days
45.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.64% | -13.42% | -2.33% | 3.67B | ||
| -0.32% | -2.96% | -12.23% | +11.82% | 194B | ||
| -0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
| -1.05% | -8.12% | +2.19% | +31.63% | 155B | ||
| -1.33% | -1.32% | +4.34% | +12.45% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +5.16% | +19.09% | +141.23% | 72.08B | ||
| -0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
| +3.69% | +7.42% | -20.54% | +6.29% | 50.93B | ||
| -2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
| +0.99% | +1.30% | +7.60% | +26.23% | 36.9B | ||
| +0.55% | +1.29% | -0.52% | +48.39% | 34.74B | ||
| +0.27% | -1.85% | -11.37% | +13.06% | 33.24B | ||
| -2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +4.19% | -8.08% | -5.18% | 27.94B | ||
| Average | +0.14% | +0.51% | -1.21% | +27.64% | ||
| Weighted average by Cap. | -0.13% | -0.73% | -0.99% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a5066c9277fd832215.M2NVp2UZrwrXfpIMy89BllK-b7mhHQYv8CIEl3AqoWw.aTNmzTEh_luFK6drqbl58Sv0J9rXJTd5nkpQrwob8i9wABnmC0DlXYVT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.67 | 118,961 | 598,784 |
| 03:59:59 pm | 37.67 | 600 | 479,823 |
| 03:59:59 pm | 37.66 | 271 | 479,223 |
| 03:59:59 pm | 37.67 | 500 | 478,952 |
| 03:59:59 pm | 37.67 | 100 | 478,452 |
| 03:59:59 pm | 37.68 | 189 | 478,352 |
| 03:59:54 pm | 37.68 | 100 | 478,163 |
| 03:59:54 pm | 37.68 | 183 | 478,063 |
| 03:59:53 pm | 37.67 | 100 | 477,880 |
| 03:59:53 pm | 37.67 | 100 | 477,780 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation
