THE ALLSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.1 USD | -1.32% |
|
-3.04% | +21.50% |
| Apr. 18 | Allstate Reports March Catastrophe Losses of $328 Million | MT |
| Apr. 15 | Morgan Stanley Boosts Price Target on Allstate to $190 From $187, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 175.41 $ | 175.28 $ | 172.27 $ | 172.34 $ |
| Volume | 1 698 321 | 1 410 936 | 1 772 410 | 1 161 189 |
| Change | +1.42% | -0.07% | -1.72% | +0.04% |
| Opening | 173.16 | 176.15 | 174.85 | 172.30 |
| High | 176.12 | 176.93 | 174.85 | 173.08 |
| Low | 172.41 | 174.67 | 171.32 | 171.29 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.04% | ||
| Current month | -1.70% | ||
| 1 month | +0.14% | ||
| 3 months | +8.98% | ||
| 6 months | +37.93% | ||
| Current year | +21.50% | ||
| 1 year | +47.57% | ||
| 3 years | +35.15% | ||
| 5 years | +73.97% | ||
| 10 years | +199.21% |
Volumes
marketsDaily volume
1 279 007
Estimated daily volume
1 279 007
Avg. Volume 20 sessions
1 449 040
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
246 438 232.80
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 456 274 142
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.08 %
Free-Float capitalization (USD)
45 193 168 351
Average Daily Capital Traded
0.54%
Highs and lows
1 week
168.03
176.93
1 month
161.06176.93
Current year
140.33176.93
1 year
100.57176.93
3 years
100.57176.93
5 years
64.13176.93
10 years
54.12176.93
Indicators
Moving average 5 days
173.64
Moving average 20 days
170.31
Moving average 50 days
164.43
Moving average 100 days
156.48
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
57.15
RSI 14 days
57.70
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.04% | +21.50% | +47.57% | 45.46B | ||
| +1.98% | +4.92% | +38.91% | +82.23% | 61.06B | ||
| -0.13% | -0.57% | +10.01% | +42.94% | 50.3B | ||
| -0.25% | -0.38% | +12.05% | +18.42% | 49B | ||
| -2.31% | -3.14% | +22.39% | +23.04% | 34.77B | ||
| +1.47% | +0.67% | +10.03% | +9.96% | 28.79B | ||
| +0.47% | +3.74% | +50.11% | +90.29% | 28.16B | ||
| -0.02% | +0.28% | +21.57% | +57.98% | 24.76B | ||
| -3.96% | -3.57% | -3.96% | -16.19% | 21.29B | ||
| -1.62% | -8.13% | +8.39% | +32.61% | 19.99B | ||
| +0.39% | -0.12% | +13.98% | +72.93% | 19.88B | ||
| +0.43% | -0.16% | +33.25% | +65.48% | 19.37B | ||
| -0.99% | -2.37% | +1.17% | +8.53% | 19.02B | ||
| -6.38% | -8.33% | +7.17% | +7.02% | 18.56B | ||
| -0.45% | +1.32% | +19.58% | +17.05% | 17.38B | ||
| -1.24% | -1.33% | +8.44% | +32.71% | 16.97B | ||
| Average | -0.87% | +0.94% | +17.16% | +37.03% | ||
| Weighted average by Cap. | -0.53% | +1.29% | +19.17% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d.gmlA6iHUC7lkihTh6rfM5aO9K14obkFVNK94rCsQlUs.9xM5oES9QvYjwkaxieOChsrrbBlbGi5te-sPwhtD_2bKPRCpbYw80TfDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.1 | 161,172 | 839,168 |
| 03:59:59 pm | 170 | 200 | 677,996 |
| 03:59:59 pm | 170 | 100 | 677,796 |
| 03:59:59 pm | 170 | 100 | 677,696 |
| 03:59:59 pm | 170.1 | 100 | 677,596 |
| 03:59:59 pm | 170 | 300 | 677,496 |
| 03:59:59 pm | 170 | 2,600 | 677,196 |
| 03:59:59 pm | 170 | 200 | 674,596 |
| 03:59:59 pm | 170 | 100 | 674,396 |
| 03:59:59 pm | 170 | 100 | 674,296 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
