THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | -4.46% |
|
-18.26% | -70.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.54 $ | 7.16 $ | 7.17 $ | 6.85 $ |
| Volume | 770 547 | 671 882 | 947 494 | 588 788 |
| Change | -8.61% | -5.04% | +0.14% | -4.46% |
| Opening | 8.10 | 7.40 | 7.32 | 6.92 |
| High | 8.27 | 7.55 | 7.39 | 6.97 |
| Low | 7.38 | 7.11 | 6.80 | 6.68 |
Performance
| 1 day | -4.46% | ||
| 1 week | -18.26% | ||
| Current month | -40.64% | ||
| 1 month | -43.85% | ||
| 3 months | -72.32% | ||
| 6 months | -75.29% | ||
| Current year | -70.50% | ||
| 1 year | -77.39% | ||
| 3 years | -90.98% | ||
| 5 years | -93.75% | ||
| 10 years | -85.65% |
Volumes
marketsDaily volume
588 788
Estimated daily volume
588 788
Avg. Volume 20 sessions
1 854 907
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
12 706 112.95
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.15
Float rotation
0.16
Basic data
Capitalization (USD)
85 469 676
Net sales (USD)
1 708 482 000
Number of employees
7 300
Sales / Employee (USD)
234 039
Free-Float
91.79 %
Free-Float capitalization (USD)
78 912 438
Average Daily Capital Traded
14.87%
Highs and lows
1 week
6.68
8.27
1 month
6.6812.70
Current year
6.6838.03
1 year
6.6838.03
3 years
6.68113.50
5 years
6.68116.84
10 years
6.68161.65
Indicators
Moving average 5 days
7.39
Moving average 20 days
8.77
Moving average 50 days
13.69
Moving average 100 days
17.74
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+27.99%
Price spread / (MMA50)
+99.81%
Price spread / (MMA100)
+159.05%
STIM
RSI 9 days
28.15
RSI 14 days
29.81
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -18.26% | -70.50% | -77.39% | 85.47M | ||
| -1.49% | +0.21% | -4.45% | +5.47% | 2.62B | ||
| +0.14% | +6.58% | +6.37% | +37.34% | 847M | ||
| -0.19% | -2.74% | -30.89% | -22.81% | 302M | ||
| Average | -1.50% | -3.67% | -24.87% | -14.35% | ||
| Weighted average by Cap. | -1.10% | +0.71% | -5.60% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baecee69963c431d435c64.1Zdq4XwgiW_TZQ_Opl8sijBff4O6uAN-SKGQ5_7Rc_0.uMcrtipqzx3lEmf57iVz8lkSSrPZi1wOMsT1kcinBYul3gKJEVPaAr0rXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.85 | 38,118 | 474,605 |
| 03:59:57 pm | 6.86 | 207 | 436,487 |
| 03:59:57 pm | 6.86 | 139 | 436,280 |
| 03:59:57 pm | 6.85 | 139 | 436,141 |
| 03:59:55 pm | 6.86 | 100 | 436,002 |
| 03:59:54 pm | 6.87 | 200 | 435,902 |
| 03:59:54 pm | 6.87 | 297 | 435,702 |
| 03:59:54 pm | 6.86 | 253 | 435,405 |
| 03:59:52 pm | 6.86 | 100 | 435,152 |
| 03:59:50 pm | 6.86 | 110 | 435,052 |
Monthly variations
Annual change
| 2024 | -70.50% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
