Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The Children's Place, Inc.    PLCE

THE CHILDREN'S PLACE, INC.

(PLCE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 14/10 12:37:01
bid / middle / ask theor. Change* Change Volume
75.11 / 75.19 / 75.27 -1.17% -1.17% 6 663
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/10 12:22:24
10/08/2019 10/09/2019 10/10/2019 10/11/2019 10/14/2019 Date
72.1(c) 72.71(c) 73.84(c) 76.08(c) 75.455 Last
+0.47% +0.85% +1.55% +3.03% -0.82% Change
583 526 358 669 379 885 707 036 170 502 Volume
71.02 72.58 72.88 74.74 76.08 Open
73.05 73.67 74.25 78.91 76.08 High
69.94 71.35 72.09 74.74 73.65 Low
Capitalization
Number of securities 15 570 960
Capitalization (USD) 1 184 638 637
Volumes Nasdaq
Session volume 170 502
Avg. Volume 20 sessions 622 195
Volume ratio 0.27
Session exchange 12 865 228$
Avg. Exchange 20 sessions 46 947 716$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change +3.74%
Change as of January 1 -15.55%
1-year price change -40.50%
10-year price change +124.76%
Extremes Nasdaq
10-year High (01/16/2018) 161.65
10-year Low (12/04/2009) 26.65
Indicators Nasdaq
STIM
RSI 14 days 37.70
MA20 77.80
MA50 82.06
MA100 88.68
MA20 / Price -3.11%
MA50 / Price -8.75%
MA100 / Price -17.53%
Last transactions Nasdaq
Time Price Quantity
12:22:24 pm 75.455 100
12:21:24 pm 75.4545 100
12:21:07 pm 75.44 100
12:21:06 pm 75.51 100
12:21:04 pm 75.53 100
12:20:52 pm 75.54 100
12:20:50 pm 75.63 100
12:20:34 pm 75.64 100
12:19:45 pm 75.69 100
12:19:43 pm 75.69 100
12:19:43 pm 75.69 100
12:19:05 pm 75.61 100
12:18:57 pm 75.73 200
12:18:57 pm 75.73 300
12:18:29 pm 75.78 100
12:18:04 pm 75.78 100
12:17:40 pm 75.81 100
12:17:35 pm 75.73 100
12:17:33 pm 75.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE CHILDREN'S PLACE, INC.
Daily chart THE CHILDREN\'S PLACE, INC.
Duration : Period :
The Children's Place, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart