MADISON SQUARE GARDEN SPORTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.4 USD | +0.70% |
|
+4.62% | +3.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 182.21 $ | 185.09 $ | 186.15 $ | 187.45 $ |
| Volume | 100 805 | 173 600 | 98 652 | 118 756 |
| Change | +1.29% | +1.58% | +0.57% | +0.70% |
| Opening | 180.50 | 182.15 | 185.80 | 184.64 |
| High | 182.64 | 188.40 | 187.36 | 187.86 |
| Low | 179.90 | 182.15 | 185.40 | 183.16 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.62% | ||
| Current month | +1.59% | ||
| 1 month | +3.45% | ||
| 3 months | +0.79% | ||
| 6 months | +12.12% | ||
| Current year | +3.09% | ||
| 1 year | -5.59% | ||
| 3 years | +2.35% | ||
| 5 years | -38.99% |
Volumes
marketsDaily volume
118 756
Estimated daily volume
118 756
Avg. Volume 20 sessions
104 520
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
19 592 274.00
Record volume 1
4 346 288
Record volume 2
1 552 808
Record volume 3
1 340 829
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 488 663 078
Net sales (USD)
887 447 000
Free-Float
65.53 %
Free-Float capitalization (USD)
3 068 782 002
Average Daily Capital Traded
0.44%
Highs and lows
1 week
179.90
188.40
1 month
178.35188.40
Current year
176.27196.50
1 year
164.79215.79
3 years
136.61215.79
5 years
136.61316.39
10 years
136.61330.00
Indicators
Moving average 5 days
184.16
Moving average 20 days
182.98
Moving average 50 days
185.07
Moving average 100 days
183.13
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
64.88
RSI 14 days
58.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.62% | +3.09% | -5.59% | 4.49B | ||
| -0.04% | -0.04% | +11.38% | +2.13% | 7.96B | ||
| -1.13% | -2.91% | +9.98% | +0.10% | 5.84B | ||
| +0.54% | -3.73% | -10.83% | -33.54% | 5.8B | ||
| 0.00% | -0.54% | +8.88% | -8.91% | 4.17B | ||
| +0.22% | -8.45% | +10.31% | -15.11% | 3.62B | ||
| -0.68% | -1.34% | -4.08% | -24.94% | 3.03B | ||
| +2.79% | +10.18% | +6.36% | 0.00% | 2.65B | ||
| -3.76% | +0.99% | +21.98% | -24.15% | 1.85B | ||
| -1.66% | -0.42% | -6.89% | -36.68% | 1.74B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.68B | ||
| -2.21% | -9.42% | +51.32% | +68.66% | 1.07B | ||
| +6.79% | +6.33% | +23.00% | +41.08% | 978M | ||
| -0.61% | +0.12% | -20.58% | -39.23% | 895M | ||
| +1.18% | +2.86% | -1.15% | -20.41% | 822M | ||
| -0.52% | -1.55% | -29.10% | -32.14% | 728M | ||
| Average | +0.28% | -0.04% | +4.28% | -8.49% | ||
| Weighted average by Cap. | +0.10% | -0.34% | +4.97% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696d1031467462.LVNePYEuvbVWfgbJUp6XBqPCDIkbWbq5o6peGa396vE.ZysKe9hf75gGCEDxav_nR-SGOfpWKevKkucrWJWF3KhDHgxq03TE2xk4YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 187.4 | 17,072 | 69,634 |
| 03:59:55 pm | 187.8 | 100 | 52,562 |
| 03:59:50 pm | 187.8 | 100 | 52,462 |
| 03:59:45 pm | 187.8 | 100 | 52,362 |
| 03:59:43 pm | 187.8 | 100 | 52,262 |
| 03:59:39 pm | 187.8 | 100 | 52,162 |
| 03:59:34 pm | 187.8 | 100 | 52,062 |
| 03:59:27 pm | 187.8 | 100 | 51,962 |
| 03:59:18 pm | 187.8 | 100 | 51,862 |
| 03:59:02 pm | 187.9 | 100 | 51,762 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -0.82% | ||
| 2022 | +5.53% | ||
| 2021 | -5.63% | ||
| 2020 | -37.42% | ||
| 2019 | +9.90% | ||
| 2018 | +26.96% | ||
| 2017 | +22.94% | ||
| 2016 | +6.00% | ||
| 2015 | -3.23% |
- Stock Market
- Equities
- MSGS Stock
- Quotes Madison Square Garden Sports Corp.
