MAGNITE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -3.30% |
|
+1.85% | -5.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.69 $ | 8.84 $ | 9.1 $ | 8.8 $ |
| Volume | 789 821 | 834 175 | 1 109 466 | 1 443 201 |
| Change | +2.72% | +1.73% | +2.94% | -3.30% |
| Opening | 8.57 | 8.69 | 8.88 | 8.81 |
| High | 8.71 | 8.88 | 9.18 | 8.84 |
| Low | 8.38 | 8.69 | 8.79 | 8.60 |
Performance
| 1 day | -3.30% | ||
| 1 week | +1.85% | ||
| Current month | -18.14% | ||
| 1 month | -14.98% | ||
| 3 months | -6.28% | ||
| 6 months | +31.34% | ||
| Current year | -5.78% | ||
| 1 year | +1.73% | ||
| 3 years | -77.03% | ||
| 5 years | +40.58% | ||
| 10 years | -54.85% |
Volumes
marketsDaily volume
1 443 201
Estimated daily volume
1 443 201
Avg. Volume 20 sessions
1 049 545
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
9 235 996.00
Record volume 1
26 363 210
Record volume 2
18 697 708
Record volume 3
18 576 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 273 381 682
Net sales (USD)
549 147 000
Number of employees
911
Sales / Employee (USD)
602 796
Free-Float
88.66 %
Free-Float capitalization (USD)
1 129 011 183
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.38
9.18
1 month
8.3810.99
Current year
8.3812.40
1 year
6.2815.73
3 years
5.5941.96
5 years
4.0964.39
10 years
1.4864.39
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.46
Moving average 50 days
10.24
Moving average 100 days
9.67
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
44.92
RSI 14 days
41.62
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +1.85% | -5.78% | +1.73% | 1.27B | ||
| -2.29% | +1.53% | +22.14% | +37.61% | 28.07B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.8B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.95B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.85B | ||
| -0.92% | +3.24% | +5.76% | -15.90% | 10.72B | ||
| +0.05% | +1.99% | +6.87% | -1.62% | 4.43B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.8B | ||
| +0.49% | +1.72% | +33.73% | -8.14% | 3.47B | ||
| +4.15% | +0.89% | +14.79% | -13.75% | 3.38B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.11B | ||
| -0.95% | -5.86% | +10.48% | +27.44% | 2.92B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.04B | ||
| +5.79% | +12.67% | -8.61% | +58.17% | 1.86B | ||
| -0.77% | -0.38% | +6.00% | +23.51% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.53B | ||
| Average | -0.18% | +2.20% | +5.62% | +5.64% | ||
| Weighted average by Cap. | -0.59% | +2.41% | +10.36% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c7.Ql9raKI9044V_BXcQRlyejbkMHEjw0oghdWTGeiJyD0.dQkyJPNpguYjynTlLCg-NmXQQgFinDNh5KbkKt7komV3CyYn12SK10Wecg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.8 | 162,410 | 1,154,447 |
| 03:59:57 pm | 8.795 | 100 | 992,037 |
| 03:59:56 pm | 8.79 | 112 | 991,937 |
| 03:59:56 pm | 8.79 | 200 | 991,825 |
| 03:59:56 pm | 8.795 | 200 | 991,625 |
| 03:59:55 pm | 8.79 | 100 | 991,425 |
| 03:59:55 pm | 8.79 | 100 | 991,325 |
| 03:59:55 pm | 8.8 | 100 | 991,225 |
| 03:59:54 pm | 8.8 | 242 | 991,125 |
| 03:59:54 pm | 8.8 | 100 | 990,883 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -11.80% | ||
| 2022 | -39.49% | ||
| 2021 | -43.02% | ||
| 2020 | +276.35% | ||
| 2019 | +118.77% | ||
| 2018 | +99.47% | ||
| 2017 | -74.80% | ||
| 2016 | -54.89% | ||
| 2015 | +1.92% | ||
| 2014 | -19.66% |
- Stock Market
- Equities
- MGNI Stock
- Quotes Magnite, Inc.
