THE SCOTTS MIRACLE-GRO COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.44 USD | -0.33% |
|
+0.93% | +5.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67.89 $ | 68.58 $ | 68.52 $ | 67.66 $ | 67.33 $ |
| Volume | 487 065 | 449 108 | 394 159 | 641 121 | 73 647 |
| Change | +1.72% | +1.02% | -0.09% | -1.26% | -0.33% |
| Opening | 66.89 | 67.62 | 68.17 | 67.49 | 68.19 |
| High | 68.17 | 69.35 | 68.94 | 68.27 | 68.19 |
| Low | 66.28 | 67.62 | 68.17 | 66.70 | 66.91 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.56% | ||
| Current month | -9.13% | ||
| 1 month | -5.35% | ||
| 3 months | +17.25% | ||
| 6 months | +51.09% | ||
| Current year | +6.32% | ||
| 1 year | +5.18% | ||
| 3 years | -71.29% | ||
| 5 years | -18.68% | ||
| 10 years | +12.29% |
Volumes
marketsDaily volume
18 647
Estimated daily volume
301 548
Avg. Volume 20 sessions
569 417
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
38 671 955.56
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 835 801 829
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.03 %
Free-Float capitalization (USD)
2 862 004 129
Average Daily Capital Traded
1.01%
Highs and lows
1 week
66.28
69.35
1 month
65.9677.95
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06247.84
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
67.88
Moving average 20 days
71.21
Moving average 50 days
67.23
Moving average 100 days
63.64
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
43.31
RSI 14 days
47.10
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.56% | +6.32% | +5.18% | 3.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| +1.15% | +0.74% | -7.61% | -51.39% | 7.21B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.84B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.92B | ||
| -0.81% | -0.69% | -6.21% | +2.03% | 5.6B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.57B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.14B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 3B | ||
| -1.10% | -3.25% | -5.45% | -25.19% | 2.63B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.44B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.29B | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.25% | -0.90% | -1.56% | +9.60% | ||
| Weighted average by Cap. | +0.27% | +0.35% | -0.29% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071187505462908.LrfnyRlYpD6yZtRu5j1VOkHozs4QejBlLETzBimEWZU.XfuthV057X3zF7Bb30kbDBeLurl8L2chFXTBdkDObO1i0YSncGz1edZQpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:14 am | 67.79 | 100 | 12,476 |
| 09:51:44 am | 67.78 | 100 | 12,376 |
| 09:51:44 am | 67.78 | 100 | 12,276 |
| 09:51:28 am | 67.81 | 100 | 12,176 |
| 09:51:28 am | 67.81 | 200 | 12,076 |
| 09:51:28 am | 67.77 | 126 | 11,876 |
| 09:51:28 am | 67.77 | 100 | 11,750 |
| 09:51:28 am | 67.77 | 100 | 11,650 |
| 09:50:56 am | 67.62 | 180 | 11,550 |
| 09:50:44 am | 67.7 | 100 | 11,370 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
