Quotes The Tel-Aviv Stock Exchange Ltd.

Equities

TASE

IL0011590291

Financial & Commodity Market Operators

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 07:24:09 2024-04-25 am EDT			5-day change	1st Jan Change
2,460 ^ILa	+0.65%		-2.38%	+28.80%

Mar. 06	Transcript : The Tel-Aviv Stock Exchange Ltd., 2023 Earnings Call, Mar 06, 2024
Mar. 06	The Tel-Aviv Stock Exchange Ltd. Approves Dividend, Payable on March 20, 2024	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

The Tel-Aviv Stock Exchange Ltd.(TASE) : Historical Chart (5-day)

	2024-04-18	2024-04-21	2024-04-24	2024-04-25
Last	2520 ILa	2520 ILa	2444 ILa	2460 ILa
Volume	281 230	120 819	324 448	70 605
Change	+0.40%	0.00%	-3.02%	+0.65%
Opening	2,510.00	2,508.00	2,520.00	2,454.00
High	2,548.00	2,548.00	2,525.00	2,469.00
Low	2,496.00	2,500.00	2,421.00	2,441.00

Performance

1 day	+0.65%
1 week	-2.38%
Current month	-4.17%
1 month	+6.03%
3 months	+3.71%
6 months	+40.81%
Current year	+28.80%
1 year	+51.66%
3 years	+23.62%

Volumes

markets

Daily volume

70 605

Estimated daily volume

70 605

Avg. Volume 20 sessions

184 780

Daily volume ratio

0.38

Avg. Volume 20 sessions ILa

454 558 800.00

Avg. Volume 20 sessions USD

1 194 125.97

Record volume 1

7 663 765

Record volume 2

5 499 971

Record volume 3

2 865 598

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

2 697 594 242

Capitalization (USD)

708 606 753

Net sales (ILS)

389 855 000

Net sales (USD)

102 407 501

Number of employees

263

Sales / Employee (ILS)

1 482 338

Sales / Employee (USD)

389 382

Free-Float

90.1 %

Free-Float capitalization (ILa)

2 050 120 909

Free-Float capitalization (USD)

538 527 810

Average Daily Capital Traded

16.85%

Highs and lows

1 week

2 421.00

2 548.00

1 month

2 364.00

2 689.00

Current year

1 930.00

2 689.00

1 year

1 605.00

2 689.00

3 years

1 420.00

2 689.00

5 years

750.50

2 689.00

10 years

750.50

2 689.00

Indicators

Moving average 5 days

2 474.67

Moving average 20 days

2 528.50

Moving average 50 days

2 443.46

Moving average 100 days

2 291.34

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

-6.86%

STIM

RSI 9 days

36.76

RSI 14 days

45.16

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+51.66%	709M
	INTERCONTINENTAL EXCHANGE, INC.	-0.57%	+0.64%	+2.64%	+23.96%	75.59B
	LONDON STOCK EXCHANGE PLC	-0.04%	-1.22%	-4.31%	+11.12%	59.36B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.38%	+16.59%	-6.64%	-23.95%	39.87B
	DEUTSCHE BÖRSE AG	+0.79%	-1.83%	-1.93%	-0.14%	35.98B
	NASDAQ, INC.	-1.97%	+0.37%	+3.70%	+9.08%	34.96B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	-1.01%	-2.78%	-25.57%	-8.22%	11.76B
	EURONEXT N.V.	+0.72%	-0.41%	+7.18%	+16.92%	9.29B
	MARKETAXESS HOLDINGS INC.	-1.29%	-0.77%	-31.17%	-36.16%	7.58B
	SINGAPORE EXCHANGE LIMITED	0.00%	+2.76%	-5.29%	-2.72%	7.32B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.66B
	SWISSQUOTE GROUP HOLDING LTD	+2.54%	+1.06%	+20.63%	+29.55%	3.91B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	0.00%	+7.96%	+16.93%	1.26B
	FLOW TRADERS LTD.	-0.70%	+0.92%	+10.24%	-14.29%	929M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	+0.59%	+1.99%	-3.40%	+26.58%	315M
Average	+0.07%	+0.33%	+0.09%	+32.40%
Weighted average by Cap.	-0.11%	+1.11%	-2.22%	+13.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a524cece.B8CSpkk0HGbPkv528xcud7rK6ud8XRsNno2JzQwYH3w.SZ-_w3x2LSr80KgupUN6TsyeraM0GSpH1rnziD9JVzZItd7sERkqMPnZkQ

Date	Price	Volume	Daily volume
07:24:09 am	2,460	8,585	79,190
07:24:09 am	2,460	8,585	70,605
07:14:15 am	2,460	51	62,020
07:13:58 am	2,460	37	61,969
07:13:58 am	2,460	14	61,932
07:13:43 am	2,459	108	61,918
07:13:43 am	2,459	14	61,810
07:13:43 am	2,459	88	61,796
07:13:27 am	2,460	51	61,708