THERAPEUTICSMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -2.60% |
|
-1.06% | -16.89% |
| Mar. 29 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Knight Therapeutics Announces Launch of Bijuva in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.88 $ | 1.92 $ | 1.87 $ |
| Volume | 19 137 | 20 731 | 14 863 | 10 592 |
| Change | +1.08% | 0.00% | +2.13% | -2.60% |
| Opening | 1.87 | 1.87 | 1.89 | 1.88 |
| High | 1.93 | 1.89 | 1.93 | 1.91 |
| Low | 1.86 | 1.86 | 1.86 | 1.87 |
Performance
| 1 day | -2.60% | ||
| 1 week | -1.06% | ||
| Current month | -18.34% | ||
| 1 month | -18.34% | ||
| 3 months | -18.70% | ||
| 6 months | -9.22% | ||
| Current year | -16.89% | ||
| 1 year | -48.20% | ||
| 3 years | -96.80% | ||
| 5 years | -99.09% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
10 593
Estimated daily volume
10 593
Avg. Volume 20 sessions
32 959
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
61 633.33
Record volume 1
22 132 200
Record volume 2
7 452 960
Record volume 3
6 440 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 142 290
Net sales (USD)
1 302 000
Number of employees
1
Sales / Employee (USD)
1 302 000
Free-Float
96.22 %
Free-Float capitalization (USD)
21 304 863
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.86
1.93
1 month
1.862.38
Current year
1.862.75
1 year
1.864.73
3 years
1.8669.50
5 years
1.86234.50
10 years
1.86563.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.09
Moving average 50 days
2.24
Moving average 100 days
2.28
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+21.72%
STIM
RSI 9 days
19.24
RSI 14 days
25.78
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -1.06% | -16.89% | -48.20% | 22.14M | ||
| -1.48% | +2.28% | +4.16% | -7.09% | 70.78B | ||
| -1.09% | -0.42% | +10.72% | -14.11% | 9.15B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.84B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.22B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.92B | ||
| -7.53% | -8.14% | +18.14% | -4.89% | 2.55B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.24B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.92B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.19B | ||
| -1.12% | +1.73% | +14.40% | +30.64% | 1.02B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 931M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | -0.56% | +3.79% | -3.46% | -6.79% | ||
| Weighted average by Cap. | -1.24% | +3.55% | +3.60% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c30.ZAJwUEaBr_jrBZedgdcnRV9EGukOuotgsE-6d7__S1c.K3oDYHbAyZ67avir8_pxLyUKVd9P6f4w-ATXDeinJmYKNxYWEbDYvIU89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:50 pm | 1.87 | 100 | 8,906 |
| 03:48:32 pm | 1.882 | 600 | 8,806 |
| 03:48:32 pm | 1.87 | 600 | 8,206 |
| 03:27:47 pm | 1.89 | 200 | 7,606 |
| 03:25:32 pm | 1.887 | 100 | 7,406 |
| 02:22:08 pm | 1.89 | 100 | 7,306 |
| 02:15:50 pm | 1.896 | 105 | 7,206 |
| 02:15:13 pm | 1.89 | 106 | 7,101 |
| 12:48:18 pm | 1.885 | 1,000 | 6,995 |
| 12:47:22 pm | 1.87 | 364 | 5,995 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -59.75% | ||
| 2022 | -68.55% | ||
| 2021 | -70.62% | ||
| 2020 | -50.00% | ||
| 2019 | -36.48% | ||
| 2018 | -36.92% | ||
| 2017 | +4.68% | ||
| 2016 | -44.36% | ||
| 2015 | +133.03% | ||
| 2014 | -14.59% | ||
| 2013 | +68.06% | ||
| 2012 | +106.67% | ||
| 2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.
