THULE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.6 SEK | +1.38% |
|
+5.27% | +17.89% |
| Apr. 26 | Thule Group AB Announces Board Appointments | CI |
| Apr. 26 | Thule Group AB Approves Dividend for the Year 2023, Payable on 6 May 2024 and 10 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 313.2 kr | 314.8 kr | 319.2 kr | 323.6 kr |
| Volume | 66 787 | 139 126 | 112 540 | 1 031 082 |
| Change | +1.89% | +0.51% | +1.40% | +1.38% |
| Opening | 308.20 | 315.00 | 314.80 | 321.60 |
| High | 313.20 | 316.40 | 319.40 | 327.40 |
| Low | 304.80 | 310.40 | 312.00 | 319.80 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.27% | ||
| Current month | +3.06% | ||
| 1 month | +6.66% | ||
| 3 months | +13.78% | ||
| 6 months | +22.67% | ||
| Current year | +17.89% | ||
| 1 year | +20.21% | ||
| 3 years | -13.29% | ||
| 5 years | +44.98% |
Volumes
marketsDaily volume
1 031 082
Estimated daily volume
1 031 082
Avg. Volume 20 sessions
252 993
Daily volume ratio
4.08
Avg. Volume 20 sessions SEK
81 868 534.80
Avg. Volume 20 sessions USD
7 548 442.65
Record volume 1
21 073 190
Record volume 2
21 024 240
Record volume 3
16 354 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 243 240 830
Capitalization (USD)
3 157 295 291
Net sales (SEK)
9 132 000 000
Net sales (USD)
841 988 664
Number of employees
2 830
Sales / Employee (SEK)
3 226 855
Sales / Employee (USD)
297 522
Free-Float
99.23 %
Free-Float capitalization (SEK)
33 981 038 820
Free-Float capitalization (USD)
3 133 119 741
Average Daily Capital Traded
0.24%
Highs and lows
1 week
310.40
327.40
1 month
290.40327.40
Current year
245.50327.40
1 year
230.20340.20
3 years
199.60556.50
5 years
136.90556.50
10 years
75.00556.50
Indicators
Moving average 5 days
317.70
Moving average 20 days
305.18
Moving average 50 days
300.62
Moving average 100 days
286.14
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
64.98
RSI 14 days
61.63
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.27% | +17.89% | +20.21% | 3.16B | ||
| +0.77% | +3.02% | +7.65% | +24.59% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.10% | 5.4B | ||
| -0.26% | -2.32% | +1.63% | +5.38% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -17.61% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +9.77% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +98.38% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -38.99% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +111.54% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.11% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -10.42% | 842M | ||
| +0.04% | -3.05% | +0.04% | +8.49% | 839M | ||
| -0.63% | +1.86% | -15.90% | -12.32% | 835M | ||
| Average | -0.80% | -0.32% | +5.19% | +15.98% | ||
| Weighted average by Cap. | -0.29% | +0.58% | +6.78% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a0381493.qadBLUhuNGNHKszR0Zd-FfBB15Z_3IR5zjZShjXL62E.--YiRj8xAA4eH6e6v-9KcpMguPoFs-oBnk8_2Xyp3BbglztFCVpmNi1klQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 323.6 | 19 | 326,825 |
| 11:29:39 am | 323.6 | 1,902 | 326,806 |
| 11:29:39 am | 323.6 | 103 | 324,904 |
| 11:29:39 am | 323.6 | 365 | 324,801 |
| 11:29:39 am | 323.6 | 180 | 324,436 |
| 11:29:39 am | 323.6 | 632 | 324,256 |
| 11:29:39 am | 323.6 | 34 | 323,624 |
| 11:29:39 am | 323.6 | 36 | 323,590 |
| 11:29:39 am | 323.6 | 314 | 323,554 |
| 11:29:39 am | 323.6 | 663 | 323,240 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +26.09% | ||
| 2022 | -60.27% | ||
| 2021 | +78.15% | ||
| 2020 | +42.41% | ||
| 2019 | +33.25% | ||
| 2018 | -12.33% | ||
| 2017 | +29.75% | ||
| 2016 | +23.11% | ||
| 2015 | +29.33% | ||
| 2014 | +14.74% |
- Stock Market
- Equities
- THULE Stock
- Quotes Thule Group AB
