Tinexta S p A : Information regarding Share Repurchase Program (“Buy-Back”)

PRESS RELEASE

Information regarding Share Repurchase Program ("Buy-Back")

Rome, 8 June 2020. Regarding the Share Repurchase Program approved by the Shareholders' Meeting on 28 April 2020 and the initiation of which was authorized by the Board of Directors on 15 May 2020 ("Buyback"), as communicated to the market on the same date also under Article 144- bis of the Consob Regulation No. 11971/1999, Tinexta S.p.A. (the "Company") communicates - under and for the effects of Art. 5 of EU Regulation 596/2014, and Article 2, Paragraph 3 of EU Delegated Regulation n. 2016/1052 of the EU Commission of 8 March 2016 - to have provided for the purchase on the Electronic Stock Market (Mercato Telematico Azionario or "MTA"), STAR Segment, between 1 June 2020 and up to and including 5 June 2020 a total of 164,014 Own Shares (CODE ISIN: IT0005037210) at a unitary average price of € 11.93188 for a total value of € 1,956,995.41.

The purchases were made through the intermediary responsible for the implementation of the Buy- back program, Banca IMI (code LEI QV4Q8OGJ7OA6PA8SCM14).

Restating what has already been communicated to the market, the purchases, for a maximum amount of 1,700,000 shares, have the main purpose of permitting the execution of the "Stock Option Plan 2020-2022" (the "Plan") approved by the Ordinary Shareholders' Meeting of 28 April 2020, as well as other Share incentive plans. The Board reserves the right to allocate the Shares object of the Buyback to the additional purposes approved by the Meeting of 28 April 2020.

Based on the information provided by the above-mentioned delegated intermediary, the following is a summary of the purchase transactions made on the Electronic Stock Market on a daily basis in aggregate and, in the Annex, in detail:

Date	Number of Common Shares Purchased	Average Price (€)	Countervalue (€)
01/06/2020	19,014	12,03737	228,878.55
02/06/2020	35,000	12,06150	422,152.50
03/06/2020	32,000	11,91161	381,171.52
04/06/2020	30,000	11,93622	358,086.60
05/06/2020	48,000	11,80638	566,706.24
Total	164,014	11.93188	1,956,995.41

As a result of the purchases announced today, Tinexta S.p.A. holds 357,514 Own Shares, equal to 0.757% of the current Share Capital.

1

TINEXTA Group.

Tinexta. listed on the STAR segment of the Milan Stock Exchange. reported the following Consolidated Results as of 31 December 2019: Revenues of €258.7 million EBITDA equal to €71.3 million and Net Profit of €28.8 million. Tinexta Group is one of the leading operators in Italy in the three business areas: Digital Trust. Credit Information & Management and Innovation & Marketing Services. The Digital Trust Business Unit provides. through the companies InfoCert. Visura. Sixtema and the Spanish company Camerfirma. products and services for digitization. e-billing. certified e-mail (PEC) and digital signature as well as services professionals. associations and SMEs. InfoCert. the largest Certification Authority in Europe. has purchased a 50% stake in LuxTrust. a strategic joint venture for the development of its activities in Europe. In the Credit Information & Management Business Unit. Innolva and its subsidiaries offer services to support decision-making (Chamber of Commerce and real estate information. aggregated reports. synthetic ratings. decision models. credit assessment and recovery ) while ReValuta offers real estate services (appraisals and valuations). In the Innovation & Marketing Services Business Unit. Warrant Hub is a leader in consulting in facilitated finance and industrial innovation. while Co.Mark provides Temporary Export Management advice to SMEs to support them in commercial expansion. As of 31 December 2019. the Group's staff amounted to 1,293 employees.

Website: www.tinexta.com. Stock ticker: TNXT. ISIN Code IT0005037210

CONTACTS

Corporate & Financial Communication	Media Advisor	Specialist
Lawrence Y. Kay	Barabino & Partners S.p.A.	Intermonte SIM S.p.A.
[e-mail]	Foro Buonaparte. 22 - 20121 Milano	Corso V. Emanuele II. 9 - 20122 Milano
Press Office	Tel.: [phone]	Tel.: [phone]
Carla Piro Mander	Stefania Bassi: [phone]
Tel. [phone]	[e-mail]
[e-mail]

2

Annex

Date	Time	Type (Purchase/Sale)	Price (Euro)	Quantity
01/06/2020	09:12:59	Purchase	11.76	100
01/06/2020	09:13:16	Purchase	11.72	50
01/06/2020	09:31:24	Purchase	11.80	50
01/06/2020	09:31:24	Purchase	11.88	50
01/06/2020	09:46:32	Purchase	11.98	50
01/06/2020	09:50:30	Purchase	11.94	100
01/06/2020	10:13:14	Purchase	12.00	100
01/06/2020	10:24:58	Purchase	11.96	100
01/06/2020	10:29:02	Purchase	11.92	100
01/06/2020	11:13:13	Purchase	11.98	250
01/06/2020	11:13:13	Purchase	11.98	250
01/06/2020	11:13:30	Purchase	11.96	100
01/06/2020	11:35:48	Purchase	11.90	250
01/06/2020	11:36:16	Purchase	11.92	250
01/06/2020	11:36:16	Purchase	11.92	193
01/06/2020	11:36:29	Purchase	11.94	1,189
01/06/2020	11:36:54	Purchase	11.96	222
01/06/2020	11:36:54	Purchase	11.96	15
01/06/2020	11:36:54	Purchase	11.96	30
01/06/2020	11:38:12	Purchase	11.94	300
01/06/2020	11:38:26	Purchase	11.96	90
01/06/2020	11:38:26	Purchase	11.96	250
01/06/2020	11:38:26	Purchase	11.96	380
01/06/2020	11:38:26	Purchase	11.96	90
01/06/2020	11:38:26	Purchase	11.96	290
01/06/2020	11:38:26	Purchase	11.96	352
01/06/2020	11:38:26	Purchase	11.98	436
01/06/2020	11:38:31	Purchase	11.98	661
01/06/2020	12:34:57	Purchase	11.94	52
01/06/2020	14:06:03	Purchase	12.00	100
01/06/2020	14:06:03	Purchase	12.00	200
01/06/2020	14:06:03	Purchase	11.98	100
01/06/2020	14:06:03	Purchase	11.96	100
01/06/2020	14:28:27	Purchase	11.98	200
01/06/2020	14:28:27	Purchase	12.00	150
01/06/2020	15:06:56	Purchase	12.10	1,300
01/06/2020	15:24:43	Purchase	12.08	3
01/06/2020	16:05:52	Purchase	12.08	97
01/06/2020	16:05:52	Purchase	12.06	100

3

01/06/2020	16:05:53	Purchase	12.00	200
01/06/2020	16:05:53	Purchase	12.02	100
01/06/2020	17:12:31	Purchase	12.04	8
01/06/2020	17:12:31	Purchase	12.04	124
01/06/2020	17:12:31	Purchase	12.04	26
01/06/2020	17:12:31	Purchase	12.04	142
01/06/2020	17:17:24	Purchase	12.06	220
01/06/2020	17:17:24	Purchase	12.06	230
01/06/2020	17:17:24	Purchase	12.06	250
01/06/2020	17:22:24	Purchase	12.10	1,111
01/06/2020	17:22:33	Purchase	12.10	802
01/06/2020	17:22:33	Purchase	12.10	520
01/06/2020	17:23:21	Purchase	12.10	1,222
01/06/2020	17:23:33	Purchase	12.10	1,045
01/06/2020	17:23:45	Purchase	12.10	166
01/06/2020	17:23:45	Purchase	12.10	600
01/06/2020	17:23:45	Purchase	12.10	534
01/06/2020	17:23:59	Purchase	12.10	500
01/06/2020	17:35:54	Purchase	12.08	1,000
01/06/2020	17:35:54	Purchase	12.08	500
01/06/2020	17:35:54	Purchase	12.08	1,000
01/06/2020	17:35:54	Purchase	12.08	14
02/06/2020	09:05:00	Purchase	12.00	200
02/06/2020	09:05:00	Purchase	11.96	200
02/06/2020	09:05:03	Purchase	11.86	182
02/06/2020	09:05:09	Purchase	11.86	68
02/06/2020	09:09:06	Purchase	11.98	250
02/06/2020	09:09:17	Purchase	12.06	250
02/06/2020	09:09:17	Purchase	12.06	270
02/06/2020	09:09:17	Purchase	12.06	77
02/06/2020	09:09:17	Purchase	12.08	200
02/06/2020	09:09:17	Purchase	12.08	400
02/06/2020	09:09:17	Purchase	12.08	615
02/06/2020	09:09:19	Purchase	12.00	394
02/06/2020	09:09:28	Purchase	12.06	273
02/06/2020	09:09:28	Purchase	12.08	250
02/06/2020	09:09:28	Purchase	12.08	220
02/06/2020	09:09:28	Purchase	12.08	250
02/06/2020	09:09:41	Purchase	12.12	250
02/06/2020	09:09:41	Purchase	12.14	230
02/06/2020	09:09:41	Purchase	12.14	728
02/06/2020	09:09:55	Purchase	12.16	250

4

02/06/2020	09:09:55	Purchase	12.16	125
02/06/2020	09:09:55	Purchase	12.16	126
02/06/2020	09:09:55	Purchase	12.16	1,499
02/06/2020	09:09:59	Purchase	12.16	701
02/06/2020	09:09:59	Purchase	12.16	205
02/06/2020	09:09:59	Purchase	12.16	126
02/06/2020	10:31:23	Purchase	12.06	61
02/06/2020	10:33:21	Purchase	12.10	250
02/06/2020	10:33:21	Purchase	12.10	240
02/06/2020	10:33:30	Purchase	12.08	250
02/06/2020	10:33:30	Purchase	12.08	296
02/06/2020	10:33:43	Purchase	12.06	46
02/06/2020	10:33:44	Purchase	12.06	39
02/06/2020	10:33:44	Purchase	12.06	49
02/06/2020	10:33:46	Purchase	12.10	250
02/06/2020	10:33:46	Purchase	12.10	56
02/06/2020	10:33:46	Purchase	12.12	199
02/06/2020	10:33:46	Purchase	12.12	11
02/06/2020	10:33:50	Purchase	12.12	10
02/06/2020	10:33:50	Purchase	12.12	240
02/06/2020	10:33:50	Purchase	12.14	200
02/06/2020	10:33:50	Purchase	12.14	200
02/06/2020	10:33:50	Purchase	12.14	120
02/06/2020	10:34:07	Purchase	12.16	250
02/06/2020	10:34:07	Purchase	12.16	86
02/06/2020	10:34:07	Purchase	12.16	374
02/06/2020	10:34:07	Purchase	12.18	230
02/06/2020	10:34:07	Purchase	12.18	201
02/06/2020	10:34:30	Purchase	12.20	250
02/06/2020	10:34:30	Purchase	12.20	210
02/06/2020	10:34:30	Purchase	12.20	214
02/06/2020	10:34:30	Purchase	12.20	256
02/06/2020	10:34:30	Purchase	12.20	40
02/06/2020	10:34:30	Purchase	12.20	250
02/06/2020	10:34:30	Purchase	12.20	462
02/06/2020	10:34:38	Purchase	12.18	250
02/06/2020	10:34:38	Purchase	12.18	290
02/06/2020	10:34:38	Purchase	12.18	229
02/06/2020	10:34:38	Purchase	12.20	210
02/06/2020	10:34:38	Purchase	12.20	165
02/06/2020	10:34:45	Purchase	12.20	227
02/06/2020	10:34:45	Purchase	12.22	250
02/06/2020	10:34:45	Purchase	12.22	200

5

02/06/2020	10:34:45	Purchase	12.22	1,323
02/06/2020	10:34:48	Purchase	12.06	226
02/06/2020	10:34:48	Purchase	12.16	250
02/06/2020	10:34:48	Purchase	12.16	240
02/06/2020	10:34:48	Purchase	12.16	240
02/06/2020	10:34:48	Purchase	12.16	236
02/06/2020	10:34:48	Purchase	12.18	254
02/06/2020	10:34:48	Purchase	12.20	250
02/06/2020	10:34:48	Purchase	12.20	114
02/06/2020	10:34:48	Purchase	12.22	147
02/06/2020	10:35:04	Purchase	12.18	257
02/06/2020	10:35:04	Purchase	12.18	280
02/06/2020	10:35:04	Purchase	12.20	250
02/06/2020	10:35:04	Purchase	12.20	725
02/06/2020	10:35:04	Purchase	12.22	830
02/06/2020	10:35:04	Purchase	12.22	250
02/06/2020	10:39:59	Purchase	12.06	40
02/06/2020	10:40:02	Purchase	12.00	110
02/06/2020	10:40:05	Purchase	12.00	90
02/06/2020	10:42:50	Purchase	12.00	88
02/06/2020	10:53:20	Purchase	11.96	200
02/06/2020	11:03:39	Purchase	11.90	300
02/06/2020	11:20:33	Purchase	11.88	300
02/06/2020	11:20:33	Purchase	11.86	65
02/06/2020	11:20:33	Purchase	11.86	235
02/06/2020	11:34:55	Purchase	11.84	300
02/06/2020	11:34:56	Purchase	11.82	225
02/06/2020	11:34:56	Purchase	11.82	75
02/06/2020	11:38:04	Purchase	11.78	250
02/06/2020	11:38:04	Purchase	11.76	300
02/06/2020	11:56:09	Purchase	11.78	181
02/06/2020	11:56:09	Purchase	11.78	19
02/06/2020	12:05:06	Purchase	11.80	338
02/06/2020	12:05:06	Purchase	11.80	20
02/06/2020	12:05:06	Purchase	11.80	42
02/06/2020	12:25:42	Purchase	11.86	250
02/06/2020	12:25:42	Purchase	11.86	125
02/06/2020	12:25:42	Purchase	11.86	75
02/06/2020	12:39:33	Purchase	11.86	250
02/06/2020	12:46:20	Purchase	11.88	21
02/06/2020	13:28:05	Purchase	11.98	179
02/06/2020	14:21:44	Purchase	11.98	250
02/06/2020	15:08:53	Purchase	11.92	144

6

02/06/2020	15:10:58	Purchase	11.92	64
02/06/2020	15:14:15	Purchase	11.92	66
02/06/2020	15:15:48	Purchase	11.92	34
02/06/2020	15:15:48	Purchase	11.92	26
02/06/2020	15:31:29	Purchase	11.92	36
02/06/2020	15:33:44	Purchase	11.92	45
02/06/2020	15:35:58	Purchase	11.92	128
02/06/2020	15:35:58	Purchase	11.92	48
02/06/2020	15:36:00	Purchase	11.92	9
02/06/2020	15:50:38	Purchase	11.90	92
02/06/2020	15:50:38	Purchase	11.90	300
02/06/2020	15:50:38	Purchase	11.90	57
02/06/2020	15:50:38	Purchase	11.90	56
02/06/2020	15:50:41	Purchase	11.90	57
02/06/2020	15:50:41	Purchase	11.90	38
02/06/2020	15:50:41	Purchase	11.90	300
02/06/2020	15:51:17	Purchase	11.88	59
02/06/2020	15:51:17	Purchase	11.88	150
02/06/2020	15:57:29	Purchase	11.88	59
02/06/2020	15:58:52	Purchase	11.88	110
02/06/2020	16:02:42	Purchase	11.88	59
02/06/2020	16:04:00	Purchase	11.88	52
02/06/2020	16:04:01	Purchase	11.88	11
02/06/2020	16:04:01	Purchase	11.88	45
02/06/2020	16:42:21	Purchase	11.96	355
02/06/2020	16:45:52	Purchase	11.96	400
02/06/2020	17:08:36	Purchase	11.96	67
02/06/2020	17:08:36	Purchase	11.96	176
02/06/2020	17:08:36	Purchase	11.96	107
02/06/2020	17:08:40	Purchase	11.96	150
02/06/2020	17:18:22	Purchase	11.96	167
02/06/2020	17:18:22	Purchase	11.96	21
02/06/2020	17:18:22	Purchase	11.96	25
02/06/2020	17:18:22	Purchase	11.96	22
02/06/2020	17:18:22	Purchase	11.96	65
02/06/2020	17:18:31	Purchase	11.96	400
02/06/2020	17:18:39	Purchase	11.96	152
02/06/2020	17:18:39	Purchase	11.96	76
02/06/2020	17:18:39	Purchase	11.96	26
02/06/2020	17:18:39	Purchase	11.96	46
02/06/2020	17:24:20	Purchase	11.92	377
02/06/2020	17:25:02	Purchase	11.96	171
02/06/2020	17:25:02	Purchase	11.96	187

7

02/06/2020	17:25:02	Purchase	11.96	435
02/06/2020	17:25:02	Purchase	11.96	91
02/06/2020	17:25:24	Purchase	11.96	47
02/06/2020	17:25:49	Purchase	11.96	51
02/06/2020	17:26:14	Purchase	11.96	18
02/06/2020	17:29:32	Purchase	11.98	121
02/06/2020	17:29:32	Purchase	11.98	81
02/06/2020	17:29:36	Purchase	12.00	421
02/06/2020	17:35:13	Purchase	12.00	684
02/06/2020	17:35:13	Purchase	12.00	316
02/06/2020	17:35:13	Purchase	12.00	19
02/06/2020	17:35:13	Purchase	12.00	235
02/06/2020	17:35:13	Purchase	12.00	9
02/06/2020	17:35:13	Purchase	12.00	137
02/06/2020	17:35:13	Purchase	12.00	341
02/06/2020	17:35:13	Purchase	12.00	313
02/06/2020	17:35:13	Purchase	12.00	140
02/06/2020	17:35:13	Purchase	12.00	50
02/06/2020	17:35:13	Purchase	12.00	41
02/06/2020	17:35:13	Purchase	12.00	132
02/06/2020	17:35:13	Purchase	12.00	290
02/06/2020	17:35:13	Purchase	12.00	293
03/06/2020	09:12:41	Purchase	11.86	50
03/06/2020	09:21:26	Purchase	11.80	74
03/06/2020	09:23:39	Purchase	11.80	26
03/06/2020	09:34:22	Purchase	11.88	100
03/06/2020	09:35:03	Purchase	11.84	100
03/06/2020	09:40:29	Purchase	11.82	150
03/06/2020	09:44:19	Purchase	11.80	18
03/06/2020	09:44:19	Purchase	11.80	114
03/06/2020	09:44:19	Purchase	11.82	694
03/06/2020	09:44:19	Purchase	11.82	250
03/06/2020	09:44:23	Purchase	11.86	250
03/06/2020	09:44:23	Purchase	11.86	101
03/06/2020	09:44:23	Purchase	11.86	119
03/06/2020	09:44:23	Purchase	11.86	202
03/06/2020	09:44:34	Purchase	11.90	250
03/06/2020	09:44:34	Purchase	11.90	743
03/06/2020	09:44:34	Purchase	11.90	562
03/06/2020	09:44:36	Purchase	11.90	1,438
03/06/2020	09:44:36	Purchase	11.90	92
03/06/2020	09:50:59	Purchase	11.82	59

8

03/06/2020	09:53:46	Purchase	11.82	65
03/06/2020	09:58:35	Purchase	11.82	72
03/06/2020	09:58:36	Purchase	11.82	4
03/06/2020	10:04:10	Purchase	11.82	217
03/06/2020	10:04:32	Purchase	11.76	73
03/06/2020	10:04:32	Purchase	11.76	27
03/06/2020	10:21:01	Purchase	11.80	100
03/06/2020	11:56:53	Purchase	11.88	19
03/06/2020	11:56:53	Purchase	11.88	59
03/06/2020	11:57:05	Purchase	11.94	222
03/06/2020	11:57:05	Purchase	11.94	250
03/06/2020	11:57:05	Purchase	11.94	92
03/06/2020	11:57:22	Purchase	11.96	57
03/06/2020	11:57:22	Purchase	11.98	138
03/06/2020	11:57:22	Purchase	11.98	100
03/06/2020	11:57:30	Purchase	11.98	899
03/06/2020	11:57:37	Purchase	11.98	833
03/06/2020	11:57:41	Purchase	11.98	768
03/06/2020	11:57:41	Purchase	11.98	56
03/06/2020	11:57:55	Purchase	12.00	57
03/06/2020	12:12:59	Purchase	11.92	100
03/06/2020	12:27:21	Purchase	11.82	200
03/06/2020	13:20:43	Purchase	11.80	100
03/06/2020	13:21:02	Purchase	11.80	59
03/06/2020	13:21:02	Purchase	11.80	325
03/06/2020	13:21:02	Purchase	11.80	58
03/06/2020	13:21:02	Purchase	11.80	55
03/06/2020	13:21:28	Purchase	11.86	795
03/06/2020	13:21:49	Purchase	11.92	250
03/06/2020	13:21:49	Purchase	11.92	500
03/06/2020	13:22:03	Purchase	11.88	250
03/06/2020	13:22:07	Purchase	11.90	250
03/06/2020	13:22:07	Purchase	11.90	290
03/06/2020	13:22:07	Purchase	11.92	842
03/06/2020	13:22:14	Purchase	11.92	250
03/06/2020	13:22:14	Purchase	11.94	260
03/06/2020	13:22:14	Purchase	11.94	1,290
03/06/2020	13:22:18	Purchase	11.94	1,310
03/06/2020	13:22:18	Purchase	11.94	230
03/06/2020	13:22:18	Purchase	11.94	315
03/06/2020	13:41:01	Purchase	11.90	29
03/06/2020	13:41:01	Purchase	11.90	42
03/06/2020	14:31:28	Purchase	11.84	55

9

03/06/2020	14:31:28	Purchase	11.84	45
03/06/2020	14:33:42	Purchase	11.82	400
03/06/2020	14:33:42	Purchase	11.80	300
03/06/2020	14:34:38	Purchase	11.76	300
03/06/2020	15:13:58	Purchase	11.80	100
03/06/2020	15:29:52	Purchase	11.80	100
03/06/2020	15:30:15	Purchase	11.80	56
03/06/2020	15:30:15	Purchase	11.80	344
03/06/2020	15:30:23	Purchase	11.84	394
03/06/2020	15:30:23	Purchase	11.84	565
03/06/2020	15:30:50	Purchase	11.88	250
03/06/2020	15:30:59	Purchase	11.92	250
03/06/2020	15:30:59	Purchase	11.92	260
03/06/2020	15:31:13	Purchase	11.92	250
03/06/2020	15:31:13	Purchase	11.92	240
03/06/2020	15:31:13	Purchase	11.94	621
03/06/2020	15:31:20	Purchase	11.92	250
03/06/2020	15:31:20	Purchase	11.94	649
03/06/2020	15:31:23	Purchase	11.92	250
03/06/2020	15:31:23	Purchase	11.92	240
03/06/2020	15:31:23	Purchase	11.92	240
03/06/2020	15:31:23	Purchase	11.94	400
03/06/2020	15:32:33	Purchase	11.92	250
03/06/2020	15:32:33	Purchase	11.94	730
03/06/2020	15:48:42	Purchase	11.90	60
03/06/2020	15:53:33	Purchase	11.90	67
03/06/2020	15:53:33	Purchase	11.90	34
03/06/2020	15:55:14	Purchase	11.88	200
03/06/2020	16:43:13	Purchase	11.88	300
03/06/2020	16:43:14	Purchase	11.86	300
03/06/2020	16:46:18	Purchase	11.88	200
03/06/2020	16:59:58	Purchase	11.88	381
03/06/2020	16:59:58	Purchase	11.88	517
03/06/2020	16:59:58	Purchase	11.88	249
03/06/2020	16:59:58	Purchase	11.88	53
03/06/2020	17:10:54	Purchase	11.90	43
03/06/2020	17:11:14	Purchase	11.90	96
03/06/2020	17:16:20	Purchase	11.96	250
03/06/2020	17:18:41	Purchase	11.92	133
03/06/2020	17:21:05	Purchase	11.96	151
03/06/2020	17:21:05	Purchase	11.96	10
03/06/2020	17:21:17	Purchase	11.96	167
03/06/2020	17:22:02	Purchase	11.96	100

10

03/06/2020	17:22:02	Purchase	11.96	350
03/06/2020	17:22:59	Purchase	11.96	20
03/06/2020	17:22:59	Purchase	11.96	55
03/06/2020	17:23:09	Purchase	11.96	225
03/06/2020	17:29:28	Purchase	12.00	200
03/06/2020	17:35:06	Purchase	12.00	139
03/06/2020	17:35:06	Purchase	12.00	100
03/06/2020	17:35:06	Purchase	12.00	100
03/06/2020	17:35:06	Purchase	12.00	661
03/06/2020	17:35:06	Purchase	12.00	74
03/06/2020	17:35:06	Purchase	12.00	282
03/06/2020	17:35:06	Purchase	12.00	258
03/06/2020	17:35:06	Purchase	12.00	121
03/06/2020	17:35:06	Purchase	12.00	131
03/06/2020	17:35:06	Purchase	12.00	363
03/06/2020	17:35:06	Purchase	12.00	771
04/06/2020	09:22:46	Purchase	11.90	150
04/06/2020	09:22:46	Purchase	11.86	23
04/06/2020	09:23:50	Purchase	11.86	177
04/06/2020	09:35:37	Purchase	11.94	120
04/06/2020	09:35:37	Purchase	11.94	100
04/06/2020	09:35:48	Purchase	11.96	250
04/06/2020	09:35:48	Purchase	11.96	179
04/06/2020	09:35:48	Purchase	11.96	160
04/06/2020	09:35:51	Purchase	11.88	29
04/06/2020	09:36:01	Purchase	11.88	171
04/06/2020	09:36:04	Purchase	11.96	250
04/06/2020	09:36:04	Purchase	11.96	100
04/06/2020	09:36:04	Purchase	11.96	100
04/06/2020	09:36:04	Purchase	11.96	739
04/06/2020	09:36:04	Purchase	11.98	100
04/06/2020	09:36:04	Purchase	11.98	250
04/06/2020	09:36:04	Purchase	11.98	1,461
04/06/2020	09:36:11	Purchase	11.96	250
04/06/2020	09:36:11	Purchase	11.96	200
04/06/2020	09:36:11	Purchase	11.98	739
04/06/2020	09:36:29	Purchase	12.00	2
04/06/2020	09:36:38	Purchase	11.98	10
04/06/2020	09:36:46	Purchase	11.96	10
04/06/2020	09:38:06	Purchase	11.98	5
04/06/2020	09:40:11	Purchase	11.96	5
04/06/2020	10:03:15	Purchase	11.96	10

11

04/06/2020	10:13:39	Purchase	11.92	10
04/06/2020	10:32:02	Purchase	11.88	50
04/06/2020	11:44:24	Purchase	11.86	200
04/06/2020	11:44:26	Purchase	11.82	47
04/06/2020	11:44:26	Purchase	11.82	103
04/06/2020	11:44:27	Purchase	11.76	200
04/06/2020	11:44:32	Purchase	11.72	208
04/06/2020	11:45:00	Purchase	11.72	192
04/06/2020	11:48:21	Purchase	11.78	250
04/06/2020	11:48:21	Purchase	11.78	119
04/06/2020	11:48:27	Purchase	11.80	173
04/06/2020	11:48:41	Purchase	11.82	191
04/06/2020	11:48:41	Purchase	11.84	250
04/06/2020	11:48:41	Purchase	11.84	431
04/06/2020	11:48:41	Purchase	11.84	230
04/06/2020	11:48:48	Purchase	11.86	177
04/06/2020	11:48:48	Purchase	11.88	250
04/06/2020	11:49:09	Purchase	11.88	250
04/06/2020	11:49:09	Purchase	11.88	160
04/06/2020	11:49:09	Purchase	11.88	1,190
04/06/2020	11:49:15	Purchase	11.86	250
04/06/2020	11:49:15	Purchase	11.88	1,010
04/06/2020	11:49:15	Purchase	11.88	352
04/06/2020	11:50:25	Purchase	11.86	17
04/06/2020	12:07:32	Purchase	11.88	250
04/06/2020	12:07:36	Purchase	11.90	250
04/06/2020	12:07:36	Purchase	11.90	260
04/06/2020	12:07:42	Purchase	11.94	220
04/06/2020	12:07:42	Purchase	11.94	25
04/06/2020	12:08:10	Purchase	11.94	250
04/06/2020	12:08:10	Purchase	11.94	260
04/06/2020	12:08:10	Purchase	11.96	290
04/06/2020	12:08:10	Purchase	11.96	600
04/06/2020	12:08:10	Purchase	11.96	739
04/06/2020	12:08:10	Purchase	11.96	250
04/06/2020	12:08:29	Purchase	11.96	250
04/06/2020	12:08:29	Purchase	11.98	575
04/06/2020	12:08:29	Purchase	11.98	1,075
04/06/2020	12:08:35	Purchase	11.94	210
04/06/2020	12:08:35	Purchase	11.94	210
04/06/2020	12:08:35	Purchase	11.96	250
04/06/2020	12:08:35	Purchase	11.96	230
04/06/2020	12:08:35	Purchase	11.96	250

12

04/06/2020	12:08:35	Purchase	11.98	875
04/06/2020	12:08:46	Purchase	11.96	250
04/06/2020	12:08:46	Purchase	11.98	250
04/06/2020	12:08:46	Purchase	11.98	83
04/06/2020	12:09:27	Purchase	12.00	12
04/06/2020	12:10:28	Purchase	12.00	16
04/06/2020	12:10:41	Purchase	11.98	10
04/06/2020	12:25:49	Purchase	11.94	10
04/06/2020	13:30:17	Purchase	11.88	150
04/06/2020	16:13:20	Purchase	11.86	5
04/06/2020	16:13:42	Purchase	11.86	95
04/06/2020	16:14:13	Purchase	11.82	377
04/06/2020	16:14:13	Purchase	11.82	23
04/06/2020	16:25:02	Purchase	11.94	250
04/06/2020	16:25:02	Purchase	11.94	189
04/06/2020	16:25:07	Purchase	11.94	250
04/06/2020	16:25:16	Purchase	11.96	210
04/06/2020	16:25:16	Purchase	11.96	210
04/06/2020	16:25:16	Purchase	11.96	691
04/06/2020	16:25:28	Purchase	11.96	600
04/06/2020	16:25:28	Purchase	11.98	250
04/06/2020	16:25:28	Purchase	11.98	100
04/06/2020	16:25:28	Purchase	11.98	250
04/06/2020	16:25:28	Purchase	11.98	376
04/06/2020	16:25:40	Purchase	11.98	250
04/06/2020	16:25:40	Purchase	11.98	1,050
04/06/2020	16:25:47	Purchase	11.96	250
04/06/2020	16:25:47	Purchase	11.98	1,150
04/06/2020	16:26:12	Purchase	12.00	24
04/06/2020	16:42:49	Purchase	11.92	25
04/06/2020	17:22:10	Purchase	11.96	175
04/06/2020	17:24:28	Purchase	11.92	200
04/06/2020	17:24:38	Purchase	11.90	298
04/06/2020	17:27:46	Purchase	11.90	88
04/06/2020	17:28:17	Purchase	11.94	107
04/06/2020	17:28:17	Purchase	11.94	7
04/06/2020	17:29:20	Purchase	11.94	500
04/06/2020	17:35:15	Purchase	12.00	1,591
04/06/2020	17:35:15	Purchase	12.00	409
05/06/2020	09:02:59	Purchase	11.90	30
05/06/2020	09:04:43	Purchase	11.90	70
05/06/2020	09:22:14	Purchase	11.86	70

13

05/06/2020	09:22:14	Purchase	11.86	30
05/06/2020	09:33:23	Purchase	12.04	800
05/06/2020	09:33:23	Purchase	12.04	102
05/06/2020	09:33:40	Purchase	12.04	1,200
05/06/2020	09:33:46	Purchase	12.04	605
05/06/2020	09:33:46	Purchase	12.04	289
05/06/2020	09:33:46	Purchase	12.04	300
05/06/2020	09:33:53	Purchase	12.06	250
05/06/2020	09:34:00	Purchase	12.08	1,200
05/06/2020	09:34:13	Purchase	12.06	2,500
05/06/2020	09:34:21	Purchase	12.08	800
05/06/2020	09:34:21	Purchase	12.08	200
05/06/2020	09:34:39	Purchase	12.08	1,200
05/06/2020	09:34:52	Purchase	12.08	209
05/06/2020	09:34:52	Purchase	12.08	1,200
05/06/2020	09:34:52	Purchase	12.08	2,500
05/06/2020	09:39:36	Purchase	12.00	101
05/06/2020	09:39:36	Purchase	12.00	24
05/06/2020	09:52:34	Purchase	11.94	175
05/06/2020	09:52:34	Purchase	11.94	159
05/06/2020	09:52:34	Purchase	11.94	41
05/06/2020	09:52:34	Purchase	11.92	250
05/06/2020	09:52:34	Purchase	11.90	200
05/06/2020	09:57:58	Purchase	11.88	205
05/06/2020	10:01:52	Purchase	11.88	82
05/06/2020	10:03:55	Purchase	11.88	72
05/06/2020	10:04:53	Purchase	11.88	146
05/06/2020	10:08:32	Purchase	11.90	833
05/06/2020	10:08:32	Purchase	11.90	107
05/06/2020	10:08:32	Purchase	11.90	50
05/06/2020	10:08:32	Purchase	11.90	222
05/06/2020	10:08:32	Purchase	11.90	88
05/06/2020	10:14:52	Purchase	11.86	5
05/06/2020	10:25:42	Purchase	11.90	300
05/06/2020	10:34:00	Purchase	11.88	92
05/06/2020	10:36:31	Purchase	11.86	105
05/06/2020	10:36:31	Purchase	11.88	98
05/06/2020	10:36:31	Purchase	11.88	250
05/06/2020	10:41:43	Purchase	11.86	90
05/06/2020	10:52:12	Purchase	11.86	250
05/06/2020	10:54:50	Purchase	11.88	50
05/06/2020	10:54:50	Purchase	11.88	833
05/06/2020	10:54:50	Purchase	11.88	228

14

05/06/2020	10:54:50	Purchase	11.88	4
05/06/2020	10:54:50	Purchase	11.88	200
05/06/2020	10:57:37	Purchase	11.88	104
05/06/2020	10:58:03	Purchase	11.88	81
05/06/2020	11:13:43	Purchase	11.86	50
05/06/2020	11:13:52	Purchase	11.86	250
05/06/2020	11:13:52	Purchase	11.86	250
05/06/2020	11:14:09	Purchase	11.84	15
05/06/2020	11:14:09	Purchase	11.84	210
05/06/2020	11:14:09	Purchase	11.84	75
05/06/2020	11:14:09	Purchase	11.84	135
05/06/2020	11:14:09	Purchase	11.84	165
05/06/2020	11:14:09	Purchase	11.82	357
05/06/2020	11:14:09	Purchase	11.82	495
05/06/2020	11:14:09	Purchase	11.82	348
05/06/2020	11:14:09	Purchase	11.82	58
05/06/2020	11:14:09	Purchase	11.82	200
05/06/2020	11:14:10	Purchase	11.82	42
05/06/2020	11:14:21	Purchase	11.80	169
05/06/2020	11:14:21	Purchase	11.80	231
05/06/2020	11:15:02	Purchase	11.74	12
05/06/2020	11:18:45	Purchase	11.80	300
05/06/2020	11:20:19	Purchase	11.78	300
05/06/2020	11:40:37	Purchase	11.76	250
05/06/2020	11:40:53	Purchase	11.74	107
05/06/2020	11:44:13	Purchase	11.74	105
05/06/2020	11:45:37	Purchase	11.74	976
05/06/2020	11:48:13	Purchase	11.72	200
05/06/2020	11:50:32	Purchase	11.70	250
05/06/2020	11:50:32	Purchase	11.70	630
05/06/2020	11:50:32	Purchase	11.70	210
05/06/2020	11:50:32	Purchase	11.70	110
05/06/2020	11:51:22	Purchase	11.66	300
05/06/2020	12:28:00	Purchase	11.76	75
05/06/2020	12:28:00	Purchase	11.76	111
05/06/2020	12:28:00	Purchase	11.76	114
05/06/2020	12:40:21	Purchase	11.74	147
05/06/2020	12:41:24	Purchase	11.74	53
05/06/2020	12:42:00	Purchase	11.72	20
05/06/2020	12:44:35	Purchase	11.72	111
05/06/2020	12:44:59	Purchase	11.72	219
05/06/2020	12:45:30	Purchase	11.70	300
05/06/2020	12:45:31	Purchase	11.68	166

15

05/06/2020	12:45:31	Purchase	11.68	134
05/06/2020	13:12:35	Purchase	11.68	200
05/06/2020	13:19:27	Purchase	11.66	200
05/06/2020	13:32:51	Purchase	11.70	23
05/06/2020	13:32:51	Purchase	11.70	227
05/06/2020	13:47:21	Purchase	11.66	309
05/06/2020	13:47:22	Purchase	11.66	41
05/06/2020	14:01:02	Purchase	11.68	400
05/06/2020	14:01:06	Purchase	11.66	350
05/06/2020	14:06:29	Purchase	11.66	550
05/06/2020	14:06:44	Purchase	11.66	503
05/06/2020	14:06:44	Purchase	11.66	147
05/06/2020	14:15:31	Purchase	11.66	276
05/06/2020	14:15:31	Purchase	11.66	22
05/06/2020	14:15:31	Purchase	11.66	222
05/06/2020	14:15:31	Purchase	11.66	833
05/06/2020	14:15:31	Purchase	11.66	1,135
05/06/2020	14:15:31	Purchase	11.66	512
05/06/2020	14:25:39	Purchase	11.64	300
05/06/2020	14:25:39	Purchase	11.62	313
05/06/2020	14:25:40	Purchase	11.62	87
05/06/2020	14:25:40	Purchase	11.62	85
05/06/2020	14:28:26	Purchase	11.62	75
05/06/2020	14:29:24	Purchase	11.62	20
05/06/2020	14:33:45	Purchase	11.66	300
05/06/2020	14:38:04	Purchase	11.62	120
05/06/2020	14:38:06	Purchase	11.60	159
05/06/2020	14:38:06	Purchase	11.60	141
05/06/2020	14:38:13	Purchase	11.54	133
05/06/2020	14:38:13	Purchase	11.54	630
05/06/2020	14:38:13	Purchase	11.54	210
05/06/2020	14:38:13	Purchase	11.54	27
05/06/2020	15:21:38	Purchase	11.60	200
05/06/2020	15:22:37	Purchase	11.56	210
05/06/2020	15:39:11	Purchase	11.60	40
05/06/2020	15:39:11	Purchase	11.60	200
05/06/2020	15:41:36	Purchase	11.60	117
05/06/2020	15:44:25	Purchase	11.58	200
05/06/2020	15:44:25	Purchase	11.60	183
05/06/2020	15:47:00	Purchase	11.58	103
05/06/2020	15:47:02	Purchase	11.58	97
05/06/2020	15:51:16	Purchase	11.58	50
05/06/2020	15:51:16	Purchase	11.58	224

16

05/06/2020	15:51:16	Purchase	11.58	470
05/06/2020	15:51:16	Purchase	11.58	190
05/06/2020	15:51:16	Purchase	11.58	66
05/06/2020	15:58:07	Purchase	11.60	250
05/06/2020	16:04:45	Purchase	11.60	300
05/06/2020	16:15:38	Purchase	11.60	200
05/06/2020	17:06:16	Purchase	11.60	200
05/06/2020	17:22:19	Purchase	11.60	100
05/06/2020	17:22:19	Purchase	11.60	100
05/06/2020	17:26:29	Purchase	11.64	50
05/06/2020	17:35:44	Purchase	11.64	1,468
05/06/2020	17:35:44	Purchase	11.64	279
05/06/2020	17:35:44	Purchase	11.64	1,000
05/06/2020	17:35:44	Purchase	11.64	62
05/06/2020	17:35:44	Purchase	11.64	303
05/06/2020	17:35:44	Purchase	11.64	374
05/06/2020	17:35:44	Purchase	11.64	13
05/06/2020	17:35:44	Purchase	11.64	82
05/06/2020	17:35:44	Purchase	11.64	298
05/06/2020	17:35:44	Purchase	11.64	7
05/06/2020	17:35:44	Purchase	11.64	1,073
05/06/2020	17:35:44	Purchase	11.64	350
05/06/2020	17:35:44	Purchase	11.64	334
05/06/2020	17:35:44	Purchase	11.64	89
05/06/2020	17:35:44	Purchase	11.64	98
05/06/2020	17:35:44	Purchase	11.64	143
05/06/2020	17:35:44	Purchase	11.64	97
05/06/2020	17:35:44	Purchase	11.64	200
05/06/2020	17:35:44	Purchase	11.64	298
05/06/2020	17:35:44	Purchase	11.64	2,082

17