Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.5 GBX | 0.00% | 0.00% | +18.27% |
Mar. 19 | Tissue Regenix annual loss narrows sharply as revenue jumps | AN |
Mar. 19 | Earnings Flash (TRX.L) TISSUE REGENIX GROUP Reports FY23 Revenue $29.5M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 61.5 p | 60.2 p | 61.5 p | 61.5 p |
Volume | 19 970 | 47 682 | 53 466 | 31 694 |
Change | 0.00% | -2.11% | +2.16% | 0.00% |
Opening | 61.50 | 61.50 | 61.50 | 61.50 |
High | 61.40 | 61.48 | 61.30 | 62.00 |
Low | 61.00 | 60.20 | 61.00 | 61.00 |
Performance
Current month | -1.60% | ||
1 month | -1.60% | ||
3 months | +7.89% | ||
6 months | +11.82% | ||
Current year | +18.27% | ||
1 year | +1.65% | ||
3 years | +6.96% | ||
5 years | -89.53% | ||
10 years | -97.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.27% | +1.65% | 54.11M | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.18B | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.33B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.83B | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.23B | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.25B | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.12B | ||
-1.97% | -1.04% | -0.13% | +8.03% | 912M | ||
+4.96% | +12.50% | -35.42% | -48.85% | 859M | ||
+0.13% | +3.65% | -24.12% | -35.75% | 856M | ||
+5.38% | +2.83% | -18.47% | -16.73% | 661M | ||
+7.79% | +22.78% | -17.98% | -29.90% | 522M | ||
-1.53% | +2.09% | - | - | 499M | ||
+10.44% | +23.20% | +44.15% | +668.49% | 437M | ||
+3.08% | +11.34% | -33.00% | -47.56% | 415M | ||
+1.22% | +8.61% | -22.83% | -21.26% | 412M | ||
Average | +1.97% | +3.68% | -8.43% | +42.50% | ||
Weighted average by Cap. | +1.02% | +1.48% | +2.42% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:14 am | 61.38 | 584 | 30,289 |
08:01:36 am | 61 | 8,277 | 29,705 |
08:00:49 am | 61.1 | 8,277 | 21,428 |
06:49:57 am | 61 | 1,159 | 13,151 |
05:01:20 am | 61.05 | 2,000 | 11,992 |
05:00:36 am | 61.05 | 9 | 9,992 |
04:35:34 am | 61 | 6,052 | 9,983 |
04:21:00 am | 61.3 | 2,700 | 3,931 |
03:30:40 am | 61 | 1,150 | 1,231 |
Monthly variations
Annual change
2024 | +18.27% | ||
2023 | -7.96% | ||
2022 | +5.61% | ||
2021 | -0.93% | ||
2020 | -46.00% | ||
2019 | -84.62% | ||
2018 | -29.73% | ||
2017 | -54.88% | ||
2016 | +34.43% | ||
2015 | -24.69% | ||
2014 | -14.74% | ||
2013 | +86.27% | ||
2012 | -9.73% | ||
2011 | +20.21% | ||
2010 | +34.29% |
- Stock Market
- Equities
- TRX Stock
- Quotes Tissue Regenix Group plc