TISSUE REGENIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 GBX | 0.00% |
|
0.00% | +18.27% |
| Mar. 19 | Tissue Regenix annual loss narrows sharply as revenue jumps | AN |
| Mar. 19 | Earnings Flash (TRX.L) TISSUE REGENIX GROUP Reports FY23 Revenue $29.5M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.5 p | 60.2 p | 61.5 p | 61.5 p |
| Volume | 19 970 | 47 682 | 53 466 | 61 694 |
| Change | 0.00% | -2.11% | +2.16% | 0.00% |
| Opening | 61.50 | 61.50 | 61.50 | 61.50 |
| High | 61.40 | 61.48 | 61.30 | 62.00 |
| Low | 61.00 | 60.20 | 61.00 | 61.00 |
Performance
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +7.89% | ||
| 6 months | +11.82% | ||
| Current year | +18.27% | ||
| 1 year | +1.65% | ||
| 3 years | +6.96% | ||
| 5 years | -89.53% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
31 433
Estimated daily volume
31 433
Avg. Volume 20 sessions
38 551
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
2 370 886.50
Avg. Volume 20 sessions USD
2 370 886.50
Record volume 1
7 769 833
Record volume 2
6 290 273
Record volume 3
5 947 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 179 343
Capitalization (USD)
53 938 772
Net sales (GBP)
23 183 560
Net sales (USD)
28 960 439
Number of employees
82
Sales / Employee (GBP)
282 726
Sales / Employee (USD)
353 176
Free-Float
53.25 %
Free-Float capitalization (GBX)
23 046 229
Free-Float capitalization (USD)
28 788 889
Average Daily Capital Traded
5.49%
Highs and lows
1 week
60.20
62.00
1 month
59.5563.20
Current year
50.0072.94
1 year
48.0072.94
3 years
33.0077.00
5 years
27.50649.00
10 years
27.502 999.18
Indicators
Moving average 5 days
61.24
Moving average 20 days
61.45
Moving average 50 days
64.53
Moving average 100 days
60.14
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
48.38
RSI 14 days
45.77
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.27% | +1.65% | 53.94M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| Average | +1.97% | +5.41% | -8.43% | +42.53% | ||
| Weighted average by Cap. | +1.05% | +2.51% | +2.47% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4845478a3002e4a8b24e3789b.GHiGlcNBT5ObPyNpYqyMIoGU9BUgJTcNmeOHRJPXXWU.XFXExKIPLqepSEwgANb4UeWsoXlKEn5444LsIOGaEh9rFMH0pAcB2c8IGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:14 am | 61.38 | 584 | 30,289 |
| 08:01:36 am | 61 | 8,277 | 29,705 |
| 08:00:49 am | 61.1 | 8,277 | 21,428 |
| 06:49:57 am | 61 | 1,159 | 13,151 |
| 05:01:20 am | 61.05 | 2,000 | 11,992 |
| 05:00:36 am | 61.05 | 9 | 9,992 |
| 04:35:34 am | 61 | 6,052 | 9,983 |
| 04:21:00 am | 61.3 | 2,700 | 3,931 |
| 03:30:40 am | 61 | 1,150 | 1,231 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -7.96% | ||
| 2022 | +5.61% | ||
| 2021 | -0.93% | ||
| 2020 | -46.00% | ||
| 2019 | -84.62% | ||
| 2018 | -29.73% | ||
| 2017 | -54.88% | ||
| 2016 | +34.43% | ||
| 2015 | -24.69% | ||
| 2014 | -14.74% | ||
| 2013 | +86.27% | ||
| 2012 | -9.73% | ||
| 2011 | +20.21% | ||
| 2010 | +34.29% |
- Stock Market
- Equities
- TRX Stock
- Quotes Tissue Regenix Group plc
