Quotes Torex Gold Resources Inc.

Equities

TXG

CA8910546032

Gold

Market Closed - Toronto S.E. 04:00:00 2024-03-18 pm EDT 5-day change 1st Jan Change
18.37 CAD -0.05% Intraday chart for Torex Gold Resources Inc. +5.64% +25.65%

Quotes 5-day view

Delayed Quote Toronto S.E.
Torex Gold Resources Inc.(TXG) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 18.1 $ 18.13 $ 18.38 $ 18.37 $
Volume 317 024 168 376 602 561 245 528
Change +4.02% +0.17% +1.38% -0.05%
Opening 17.46 17.77 18.15 18.44
High 18.30 18.20 18.66 18.57
Low 17.46 17.77 18.15 18.06

Performance

1 day-0.05%
1 week+5.64%
Current month+29.37%
1 month+31.50%
3 months+30.56%
6 months+25.22%
Current year+25.65%
1 year-9.55%
3 years+8.51%
5 years+5.03%
10 years+44.65%

Volumes

markets
Daily volume
245 528
Estimated daily volume
245 528
Avg. Volume 20 sessions
348 978
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
6 410 725.86
Avg. Volume 20 sessions USD
4 730 089.97
Record volume 1
8 523 944
Record volume 2
4 438 247
Record volume 3
3 695 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 582 597 693
Capitalization (USD)
1 167 703 882
Net sales (CAD)
1 192 198 430
Net sales (USD)
879 651 690
Number of employees
883
Sales / Employee (CAD)
1 350 168
Sales / Employee (USD)
996 208
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 577 742 036
Free-Float capitalization (USD)
1 164 121 184
Average Daily Capital Traded
0.41%

Highs and lows

1 week
17.46
Extreme 17.46
18.66
1 month
13.20
Extreme 13.2
18.66
Current year
12.79
Extreme 12.79
18.66
1 year
12.40
Extreme 12.4
25.40
3 years
8.07
Extreme 8.07
25.40
5 years
8.07
Extreme 8.07
25.52
10 years
7.29
Extreme 7.29
35.17

Indicators

Moving average 5 days
17.88
Moving average 20 days
15.53
Moving average 50 days
14.60
Moving average 100 days
14.31
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
82.47
RSI 14 days
77.06

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%+5.64%+25.65%-9.55% 1.17B
+1.59%-2.33%-16.84%-28.54% 39.07B
-1.14%-0.61%+0.82%+8.77% 27.82B
-0.89%-1.12%-11.57%-14.95% 27.71B
-0.57%-1.35%-8.54%-3.81% 20.13B
+1.54%-1.56%+1.54%+17.26% 10.33B
-3.82%-7.35%+13.27% - 9.28B
+1.84%-.--%-.--%-.--% 8.57B
-1.21%-4.11%-8.90%-12.16% 7.33B
-0.65%+1.59%-4.61%+34.92% 6.99B
-1.58%-2.32%+1.68%+16.45% 5.4B
-1.53%-1.63%-7.00%-16.54% 3.93B
-0.95%+1.81%+4.50%-24.85% 3.42B
-2.26%-4.16%-17.42%-30.94% 3.41B
-2.53%-5.13% - - 3.08B
+0.98%+1.39%+6.11%+25.36% 3.07B
Average-0.70%-0.44%-1.42%-2.76%
Weighted average by Cap.-0.29%-0.95%-6.19%-6.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e04e8b6456e3891.73Yxo-s8eh3k5dBWedwx1UJ6AD7N3Ws3w75rvoaEcjo.ljlj4plwNSS-sOUPLZUHj3clegqErBMHlY1f1OnBFniwRmaSo0QNL9CQsw
DatePriceVolumeDaily volume
04:00:00 pm 18.37 200 243,100
04:00:00 pm 18.37 100 242,900
04:00:00 pm 18.37 100 242,800
04:00:00 pm 18.37 100 242,700
04:00:00 pm 18.37 100 242,600
04:00:00 pm 18.37 200 242,500
04:00:00 pm 18.37 200 242,300
04:00:00 pm 18.37 100 242,100
04:00:00 pm 18.37 200 242,000
04:00:00 pm 18.37 100 241,800
Chart Torex Gold Resources Inc.
More charts

Monthly variations

Annual change

2024+25.65%
2023-5.98%
2022+18.25%
2021-31.12%
2020-6.97%
2019+57.97%
2018+8.89%
2017-42.62%
2016+65.00%
2015+2.44%
2014+30.85%
2013-57.27%
2012+28.65%
2011+2.40%
2010+49.11%
2009+918.18%
2008-71.05%
2007-35.59%
2006+391.67%
2005-20.00%
2004-60.53%
2003+137.50%
2002+60.00%
20010.00%
2000-50.00%
1999-9.09%
1998+10.00%
1997-79.17%
1996+100.00%
1995-27.27%
1994+3.12%
1993-20.00%
1992+300.00%
1991-67.74%
1990-58.11%
1989+94.74%