TOREX GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 CAD | +1.59% |
|
-0.60% | +35.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.58 $ | 19.6 $ | 19.45 $ | 19.76 $ |
| Volume | 317 381 | 230 280 | 165 499 | 249 941 |
| Change | -3.93% | +0.10% | -0.77% | +1.59% |
| Opening | 19.34 | 19.49 | 19.60 | 19.32 |
| High | 20.22 | 19.93 | 19.66 | 20.04 |
| Low | 19.27 | 19.32 | 19.27 | 19.20 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.60% | ||
| Current month | -0.90% | ||
| 1 month | +7.80% | ||
| 3 months | +40.94% | ||
| 6 months | +44.34% | ||
| Current year | +35.16% | ||
| 1 year | -12.10% | ||
| 3 years | +19.18% | ||
| 5 years | +51.19% | ||
| 10 years | +60.65% |
Volumes
marketsDaily volume
249 941
Estimated daily volume
249 941
Avg. Volume 20 sessions
245 290
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
4 846 930.40
Avg. Volume 20 sessions USD
3 548 873.97
Record volume 1
8 523 944
Record volume 2
4 438 247
Record volume 3
3 695 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 240 018 323
Capitalization (USD)
1 240 018 323
Net sales ()
1 192
Number of employees
883
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 237 301 539
Free-Float capitalization (USD)
1 237 301 539
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.20
20.22
1 month
18.1320.81
Current year
12.7920.81
1 year
12.4025.40
3 years
8.0725.40
5 years
8.0725.52
10 years
7.2935.17
Indicators
Moving average 5 days
19.75
Moving average 20 days
19.72
Moving average 50 days
17.55
Moving average 100 days
15.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
48.75
RSI 14 days
54.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.60% | +35.16% | -12.10% | 1.24B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.61% | -0.98% | +14.00% | +3.42% | ||
| Weighted average by Cap. | +2.07% | -0.05% | +11.26% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32.4sRvkA-l4_mBe7V54_uIY7RTKm9HK4KqEbDiGAHHntU.iooJw07tt5vbM_w7hZ_xCsAlSQIlavHgfPKQQVCW6u2TvDXGOMaHieQN-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.76 | 200 | 247,100 |
| 04:00:00 pm | 19.76 | 100 | 246,900 |
| 04:00:00 pm | 19.76 | 200 | 246,800 |
| 04:00:00 pm | 19.76 | 100 | 246,600 |
| 04:00:00 pm | 19.76 | 100 | 246,500 |
| 04:00:00 pm | 19.76 | 100 | 246,400 |
| 04:00:00 pm | 19.76 | 100 | 246,300 |
| 04:00:00 pm | 19.76 | 100 | 246,200 |
| 04:00:00 pm | 19.76 | 100 | 246,100 |
| 04:00:00 pm | 19.76 | 100 | 246,000 |
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.
