Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.37 CAD | -0.05% | +5.64% | +25.65% |
Mar. 04 | TSX falls as caution looms ahead of US data, BoC decision; miners gain | RE |
Feb. 26 | Torex Gold Resources Inc. Provides an Update on the Ongoing Drilling Program at ELG Underground | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 18.1 $ | 18.13 $ | 18.38 $ | 18.37 $ |
Volume | 317 024 | 168 376 | 602 561 | 245 528 |
Change | +4.02% | +0.17% | +1.38% | -0.05% |
Opening | 17.46 | 17.77 | 18.15 | 18.44 |
High | 18.30 | 18.20 | 18.66 | 18.57 |
Low | 17.46 | 17.77 | 18.15 | 18.06 |
Performance
1 day | -0.05% | ||
1 week | +5.64% | ||
Current month | +29.37% | ||
1 month | +31.50% | ||
3 months | +30.56% | ||
6 months | +25.22% | ||
Current year | +25.65% | ||
1 year | -9.55% | ||
3 years | +8.51% | ||
5 years | +5.03% | ||
10 years | +44.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +5.64% | +25.65% | -9.55% | 1.17B | ||
+1.59% | -2.33% | -16.84% | -28.54% | 39.07B | ||
-1.14% | -0.61% | +0.82% | +8.77% | 27.82B | ||
-0.89% | -1.12% | -11.57% | -14.95% | 27.71B | ||
-0.57% | -1.35% | -8.54% | -3.81% | 20.13B | ||
+1.54% | -1.56% | +1.54% | +17.26% | 10.33B | ||
-3.82% | -7.35% | +13.27% | - | 9.28B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
-1.21% | -4.11% | -8.90% | -12.16% | 7.33B | ||
-0.65% | +1.59% | -4.61% | +34.92% | 6.99B | ||
-1.58% | -2.32% | +1.68% | +16.45% | 5.4B | ||
-1.53% | -1.63% | -7.00% | -16.54% | 3.93B | ||
-0.95% | +1.81% | +4.50% | -24.85% | 3.42B | ||
-2.26% | -4.16% | -17.42% | -30.94% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+0.98% | +1.39% | +6.11% | +25.36% | 3.07B | ||
Average | -0.70% | -0.44% | -1.42% | -2.76% | ||
Weighted average by Cap. | -0.29% | -0.95% | -6.19% | -6.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.37 | 200 | 243,100 |
04:00:00 pm | 18.37 | 100 | 242,900 |
04:00:00 pm | 18.37 | 100 | 242,800 |
04:00:00 pm | 18.37 | 100 | 242,700 |
04:00:00 pm | 18.37 | 100 | 242,600 |
04:00:00 pm | 18.37 | 200 | 242,500 |
04:00:00 pm | 18.37 | 200 | 242,300 |
04:00:00 pm | 18.37 | 100 | 242,100 |
04:00:00 pm | 18.37 | 200 | 242,000 |
04:00:00 pm | 18.37 | 100 | 241,800 |
Monthly variations
Annual change
2024 | +25.65% | ||
2023 | -5.98% | ||
2022 | +18.25% | ||
2021 | -31.12% | ||
2020 | -6.97% | ||
2019 | +57.97% | ||
2018 | +8.89% | ||
2017 | -42.62% | ||
2016 | +65.00% | ||
2015 | +2.44% | ||
2014 | +30.85% | ||
2013 | -57.27% | ||
2012 | +28.65% | ||
2011 | +2.40% | ||
2010 | +49.11% | ||
2009 | +918.18% | ||
2008 | -71.05% | ||
2007 | -35.59% | ||
2006 | +391.67% | ||
2005 | -20.00% | ||
2004 | -60.53% | ||
2003 | +137.50% | ||
2002 | +60.00% | ||
2001 | 0.00% | ||
2000 | -50.00% | ||
1999 | -9.09% | ||
1998 | +10.00% | ||
1997 | -79.17% | ||
1996 | +100.00% | ||
1995 | -27.27% | ||
1994 | +3.12% | ||
1993 | -20.00% | ||
1992 | +300.00% | ||
1991 | -67.74% | ||
1990 | -58.11% | ||
1989 | +94.74% |
- Stock
- Equities
- Stock Torex Gold Resources Inc. - Toronto S.E.
- Quotes Torex Gold Resources Inc.