Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
388.4 SEK | +2.48% | +3.24% | +15.05% |
Apr. 24 | Trelleborg AB Approves Dividend, Payable on May 2, 2024 | CI |
Apr. 24 | Transcript : Trelleborg AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 378.8 kr | 388.2 kr | 379 kr | 388.4 kr |
Volume | 726 287 | 1 080 562 | 778 012 | 627 459 |
Change | +3.27% | +2.48% | -2.37% | +2.48% |
Opening | 368.80 | 384.00 | 383.20 | 382.60 |
High | 378.80 | 388.20 | 392.60 | 392.20 |
Low | 366.80 | 360.20 | 376.80 | 382.00 |
Performance
1 day | +2.48% | ||
1 week | +1.94% | ||
Current month | +1.44% | ||
1 month | -1.47% | ||
3 months | +22.10% | ||
6 months | +46.62% | ||
Current year | +15.05% | ||
1 year | +36.52% | ||
3 years | +72.24% | ||
5 years | +139.09% | ||
10 years | +182.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +1.94% | +15.05% | +36.52% | 8.33B | ||
-1.85% | +7.08% | +21.59% | +61.31% | 6.64B | ||
+1.57% | -0.54% | +5.76% | -7.39% | 4.73B | ||
+1.55% | +3.02% | +32.04% | +34.24% | 4.61B | ||
+2.53% | +6.08% | +0.75% | -26.93% | 4.25B | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.22B | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.71B | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.5B | ||
+4.72% | +3.64% | -4.09% | -2.68% | 2.33B | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.22B | ||
+3.68% | +2.76% | -4.81% | -41.53% | 1.89B | ||
+2.25% | +5.36% | -4.38% | -1.99% | 1.53B | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.2B | ||
+2.76% | +2.66% | +7.63% | -3.31% | 1.1B | ||
+0.44% | -4.17% | -2.68% | -1.71% | 1.07B | ||
Average | +1.69% | +3.28% | +1.14% | +8.37% | ||
Weighted average by Cap. | +1.53% | +3.51% | +6.50% | +16.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 388.4 | 16 | 626,577 |
11:29:47 am | 388.4 | 1,306 | 626,561 |
11:29:47 am | 388.4 | 423 | 625,255 |
11:29:47 am | 388.4 | 2,911 | 624,832 |
11:29:47 am | 388.4 | 8 | 621,921 |
11:29:47 am | 388.4 | 7 | 621,913 |
11:29:47 am | 388.4 | 3,329 | 621,906 |
11:29:47 am | 388.4 | 596 | 618,577 |
11:29:47 am | 388.4 | 493 | 617,981 |
11:29:47 am | 388.4 | 51 | 617,488 |
Monthly variations
Annual change
2024 | +15.05% | ||
2023 | +40.20% | ||
2022 | +1.26% | ||
2021 | +30.30% | ||
2020 | +8.28% | ||
2019 | +20.95% | ||
2018 | -26.66% | ||
2017 | +5.97% | ||
2016 | +8.80% | ||
2015 | +24.85% | ||
2014 | +3.21% | ||
2013 | +58.78% | ||
2012 | +34.81% | ||
2011 | -15.96% | ||
2010 | +32.28% | ||
2009 | +11.51% | ||
2008 | -64.43% | ||
2007 | -17.38% | ||
2006 | +3.47% | ||
2005 | +40.27% | ||
2004 | -3.42% | ||
2003 | +65.96% | ||
2002 | -12.42% | ||
2001 | +18.38% | ||
2000 | -11.11% | ||
1999 | +15.91% | ||
1998 | -34.00% | ||
1997 | +10.50% | ||
1996 | +26.57% | ||
1995 | -34.10% | ||
1994 | +35.63% | ||
1993 | +49.53% | ||
1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB