TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.4 SEK | +2.48% |
|
+3.24% | +15.05% |
| Apr. 24 | Trelleborg AB Approves Dividend, Payable on May 2, 2024 | CI |
| Apr. 24 | Transcript : Trelleborg AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 378.8 kr | 388.2 kr | 379 kr | 388.4 kr |
| Volume | 726 287 | 1 080 562 | 778 012 | 627 459 |
| Change | +3.27% | +2.48% | -2.37% | +2.48% |
| Opening | 368.80 | 384.00 | 383.20 | 382.60 |
| High | 378.80 | 388.20 | 392.60 | 392.20 |
| Low | 366.80 | 360.20 | 376.80 | 382.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +3.24% | ||
| Current month | +1.44% | ||
| 1 month | +1.15% | ||
| 3 months | +21.45% | ||
| 6 months | +42.85% | ||
| Current year | +15.05% | ||
| 1 year | +45.30% | ||
| 3 years | +71.55% | ||
| 5 years | +139.53% | ||
| 10 years | +182.88% |
Volumes
marketsDaily volume
627 459
Estimated daily volume
627 459
Avg. Volume 20 sessions
543 131
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
210 952 080.40
Avg. Volume 20 sessions USD
19 282 707.77
Record volume 1
13 266 000
Record volume 2
8 408 675
Record volume 3
7 522 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
92 877 093 701
Capitalization (USD)
8 489 709 381
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 134 014 688
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
200 308
Free-Float
82.21 %
Free-Float capitalization (SEK)
81 281 015 898
Free-Float capitalization (USD)
7 429 735 101
Average Daily Capital Traded
0.23%
Highs and lows
1 week
360.20
392.60
1 month
360.20392.60
Current year
306.30405.30
1 year
250.20405.30
3 years
157.30405.30
5 years
86.68405.30
10 years
86.68405.30
Indicators
Moving average 5 days
380.24
Moving average 20 days
379.75
Moving average 50 days
381.47
Moving average 100 days
356.53
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
48.74
RSI 14 days
49.19
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| +0.44% | -1.57% | -2.68% | -1.85% | 1.08B | ||
| Average | +1.98% | +5.23% | -2.59% | +6.86% | ||
| Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9ad9d3abc33.DDLdPGuC3iaGxp6iDkwP1LI2RdfEP6WVGBPQuIHs8iA.PGCrWwzQ52__kO3Lfw0iptFZDLz2U5enU0zoiNGNymFYapd9PsiyYe2nxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 388.4 | 16 | 626,577 |
| 11:29:47 am | 388.4 | 1,306 | 626,561 |
| 11:29:47 am | 388.4 | 423 | 625,255 |
| 11:29:47 am | 388.4 | 2,911 | 624,832 |
| 11:29:47 am | 388.4 | 8 | 621,921 |
| 11:29:47 am | 388.4 | 7 | 621,913 |
| 11:29:47 am | 388.4 | 3,329 | 621,906 |
| 11:29:47 am | 388.4 | 596 | 618,577 |
| 11:29:47 am | 388.4 | 493 | 617,981 |
| 11:29:47 am | 388.4 | 51 | 617,488 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
