TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.20 SEK | +0.79% |
|
+3.50% | +7.82% |
| Jan. 16 | Pareto raises target price and reiterates Buy for Trelleborg ahead of report | FW |
| Jan. 16 | Pareto Securities raises target price for Trelleborg to SEK 440 (400), reiterates Buy | FW |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 403.2 kr | 403.2 kr | 402.8 kr | 405 kr | 408.2 kr |
| Volume | 323 514 | 257 366 | 386 663 | 549 737 | 294 193 |
| Change | +1.87% | 0.00% | -0.10% | +0.55% | +0.79% |
| Opening | 398.60 kr | 403.20 kr | 402.80 kr | 405.00 kr | 405.40 kr |
| High | 404.00 kr | 404.80 kr | 405.40 kr | 409.40 kr | 409.20 kr |
| Low | 397.60 kr | 402.40 kr | 401.60 kr | 402.00 kr | 404.60 kr |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.50% | ||
| Current month | +7.82% | ||
| 1 month | +7.65% | ||
| 3 months | +11.59% | ||
| 6 months | +2.92% | ||
| Current year | +7.82% | ||
| 1 year | +31.30% | ||
| 3 years | +69.80% | ||
| 5 years | +143.41% | ||
| 10 years | +183.87% |
Volumes
marketsDaily volume
294 193
Estimated daily volume
294 193
Avg. Volume 20 sessions
349 190
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
142 539 358.00
Avg. Volume 20 sessions USD
12 950 983.53
Record volume 1
13 266 000
Record volume 2
11 888 370
Record volume 3
8 408 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
93 919 679 646
Capitalization (USD)
8 525 844 476
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 112 415 894
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
198 927
Free-Float
85.78 %
Free-Float capitalization (SEK)
83 920 251 895
Free-Float capitalization (USD)
7 618 116 019
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
402.00
Moving average 20 days
388.53
Moving average 50 days
377.91
Moving average 100 days
379.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
71.90
RSI 14 days
66.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.79% | +3.50% | +31.30% | +69.80% | 8.53B | ||
| +0.45% | +0.73% | +72.78% | +205.91% | 9.26B | ||
| +1.27% | +4.00% | +60.09% | +33.29% | 5.23B | ||
| +0.50% | +3.75% | +21.92% | -10.57% | 5.19B | ||
| +0.94% | +1.31% | -7.71% | -39.69% | 4.08B | ||
| +0.97% | +4.95% | +31.44% | +211.81% | 3.69B | ||
| -1.57% | -0.33% | - | - | 3.64B | ||
| +2.64% | +2.64% | +29.37% | +50.43% | 3.39B | ||
| +0.34% | +4.64% | +33.18% | +9.74% | 3.17B | ||
| -0.58% | +9.54% | +9.40% | -3.04% | 2.62B | ||
| Average | +0.59% | +3.63% | +31.31% | +58.63% | 4.88B | |
| Weighted average by Cap. | +0.63% | +2.88% | +37.27% | +76.09% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fffe3c64869416890a8005b7a95a8ca.HsbOUljGVvS4aGbnfHUfOY84shu4rphZYHMEozkvYFk.KpmHCB6uZLvqG1KVCTwtffpi6n-Bn84LLStT01R-KG1T9ocQOZAAwPoNIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 408.20 | 1,179 | 292,236 |
| 11:29:36 am | 408.20 | 1,413 | 291,057 |
| 11:29:36 am | 408.20 | 40 | 289,644 |
| 11:29:36 am | 408.20 | 63 | 289,604 |
| 11:29:36 am | 408.20 | 73 | 289,541 |
| 11:29:36 am | 408.20 | 346 | 289,468 |
| 11:29:36 am | 408.20 | 362 | 289,122 |
| 11:29:36 am | 408.20 | 322 | 288,760 |
| 11:29:36 am | 408.20 | 1,470 | 288,438 |
| 11:29:36 am | 408.20 | 2 | 286,968 |
Course Extremes
1 week
397.60
409.40
1 month
376.40409.40
Current year
378.20409.40
1 year
311.50434.60
3 years
157.30434.60
5 years
86.68434.60
10 years
86.68434.60
Monthly variations
Annual variations
| 2025 | +7.82% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB