NEXXEN INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 GBX | -0.44% |
|
-4.03% | +10.78% |
| Apr. 10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| Apr. 10 | Nexxen International Ltd. Announces Full Repayment of Outstanding $100 Million Long-Term Debt | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 233 p | 226 p | 227 p | 226 p |
| Volume | 413 133 | 243 046 | 66 350 | 69 346 |
| Change | -1.27% | -3.00% | +0.44% | -0.44% |
| Opening | 237.00 | 234.50 | 225.00 | 230.00 |
| High | 240.00 | 234.50 | 238.50 | 230.00 |
| Low | 230.00 | 225.00 | 223.00 | 223.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.03% | ||
| Current month | +7.62% | ||
| 1 month | +15.42% | ||
| 3 months | +7.11% | ||
| 6 months | +63.41% | ||
| Current year | +10.78% | ||
| 1 year | -0.35% | ||
| 3 years | -68.08% | ||
| 5 years | +62.59% |
Volumes
marketsDaily volume
69 604
Estimated daily volume
69 604
Avg. Volume 20 sessions
277 188
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
62 644 488.00
Avg. Volume 20 sessions USD
62 644 488.00
Record volume 1
28 555 450
Record volume 2
21 912 900
Record volume 3
11 273 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
395 225 529
Capitalization (USD)
395 225 529
Net sales (USD)
331 993 000
Number of employees
1 087
Sales / Employee (USD)
305 421
Free-Float
60.71 %
Free-Float capitalization (GBX)
239 948 147
Free-Float capitalization (USD)
239 948 147
Average Daily Capital Traded
15.85%
Highs and lows
1 week
223.00
242.99
1 month
192.00242.99
Current year
184.50242.99
1 year
132.10304.80
3 years
132.10870.65
5 years
73.20870.65
10 years
57.00870.65
Indicators
Moving average 5 days
230.80
Moving average 20 days
219.29
Moving average 50 days
208.45
Moving average 100 days
202.26
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
53.25
RSI 14 days
56.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.03% | +10.78% | -0.35% | 395M | ||
| +1.75% | +3.32% | +24.29% | +40.02% | 27.49B | ||
| -0.85% | +2.26% | +10.84% | +6.24% | 18.94B | ||
| -2.00% | -2.14% | +8.39% | +9.60% | 13.93B | ||
| +0.99% | +1.42% | -3.58% | -10.62% | 11.76B | ||
| +2.01% | +5.32% | +7.89% | -14.21% | 10.67B | ||
| +0.57% | +2.57% | +7.47% | -1.06% | 4.44B | ||
| +0.45% | -0.37% | -12.44% | +11.41% | 3.72B | ||
| +1.35% | +2.35% | +35.03% | -6.95% | 3.4B | ||
| +5.38% | +1.93% | +16.26% | -13.67% | 3.18B | ||
| +3.79% | +5.31% | -7.34% | -11.41% | 3.09B | ||
| +1.28% | -4.65% | +11.89% | +29.07% | 2.9B | ||
| -0.63% | +2.25% | +43.44% | +16.67% | 2.05B | ||
| +6.11% | +8.91% | -8.33% | +62.56% | 1.8B | ||
| +1.22% | +0.83% | +7.29% | +25.02% | 1.73B | ||
| +2.32% | +5.21% | -32.66% | -39.44% | 1.51B | ||
| Average | +1.46% | +1.21% | +7.45% | +6.43% | ||
| Weighted average by Cap. | +0.84% | +1.91% | +11.20% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7459fbe6e3603b7f7.MoU-ftOfi5uqL72BSZm5WPVD21PpHpVQreYJved1e24.aORLTbqr0tX8bd7wf6DYAJAauTK4ead9lJNRxKYsFD9__FYmgdDeqMJn6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:50 am | 227 | 1,959 | 60,999 |
| 11:15:50 am | 227 | 829 | 59,040 |
| 11:15:50 am | 227 | 3 | 58,211 |
| 11:15:50 am | 227 | 5 | 58,208 |
| 11:15:50 am | 227 | 1,648 | 58,203 |
| 11:15:50 am | 227 | 1,028 | 56,555 |
| 11:15:50 am | 227 | 410 | 55,527 |
| 11:12:44 am | 227 | 900 | 55,117 |
| 11:12:44 am | 227 | 300 | 54,217 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -23.19% | ||
| 2022 | -52.06% | ||
| 2021 | +41.33% | ||
| 2020 | +145.00% | ||
| 2019 | 0.00% | ||
| 2018 | -65.59% | ||
| 2017 | +169.57% | ||
| 2016 | +176.00% | ||
| 2015 | -54.55% | ||
| 2014 | -11.29% |
- Stock Market
- Equities
- NEXN Stock
- Quotes Nexxen International Ltd.
