TRI POINTE HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 USD | +1.80% |
|
+6.35% | +4.01% |
| Apr. 25 | Transcript : Tri Pointe Homes, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (TPH) TRI POINTE HOMES Posts Q1 Revenue $926.2M, vs. Street Est of $863.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.27 $ | 36.66 $ | 36.17 $ | 36.82 $ |
| Volume | 1 114 061 | 994 334 | 1 145 025 | 1 530 271 |
| Change | +0.97% | +3.94% | -1.34% | +1.80% |
| Opening | 35.21 | 35.46 | 36.47 | 36.82 |
| High | 35.60 | 36.78 | 37.09 | 37.41 |
| Low | 34.96 | 35.30 | 36.10 | 34.73 |
Performance
| 1 day | +1.80% | ||
| 1 week | +6.35% | ||
| Current month | -4.76% | ||
| 1 month | +0.63% | ||
| 3 months | +5.71% | ||
| 6 months | +49.55% | ||
| Current year | +4.01% | ||
| 1 year | +39.21% | ||
| 3 years | +61.92% | ||
| 5 years | +179.15% |
Volumes
marketsDaily volume
1 530 271
Estimated daily volume
1 530 271
Avg. Volume 20 sessions
929 467
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
34 222 974.94
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 533 682 044
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.57 %
Free-Float capitalization (USD)
3 487 445 471
Average Daily Capital Traded
0.97%
Highs and lows
1 week
34.73
37.41
1 month
34.5039.08
Current year
33.2539.08
1 year
24.1839.08
3 years
14.5939.08
5 years
5.8939.08
10 years
5.8939.08
Indicators
Moving average 5 days
35.97
Moving average 20 days
36.45
Moving average 50 days
35.63
Moving average 100 days
34.87
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
52.95
RSI 14 days
51.85
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +6.35% | +4.01% | +39.21% | 3.53B | ||
| -0.86% | +0.20% | +2.52% | +37.64% | 42.12B | ||
| -0.94% | +0.30% | +10.35% | +34.24% | 24.47B | ||
| +0.05% | 0.00% | - | - | 4.73B | ||
| -1.74% | +8.67% | -12.67% | +83.82% | 3.34B | ||
| -1.51% | +13.52% | -5.88% | +103.40% | 914M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 301M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -3.08% | +3.11% | - | - | 229M | ||
| -1.93% | +5.60% | +21.72% | +4.81% | 176M | ||
| -0.85% | -0.43% | +18.97% | +32.19% | 172M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 95.78M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 75.02M | ||
| Average | +0.31% | +3.91% | +12.67% | +49.75% | ||
| Weighted average by Cap. | -0.42% | +1.12% | +4.82% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cea32b14ff0540f788.kgMTLB5pSIKlF98FjOfRKOA8px6Oyh9pB_lybZmHhkw.2kdFfiskHbHSWulD5IapUpUL4Hf3_1BeZbZLIe636gerU0FlR1Ab08pWjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.82 | 168,139 | 1,026,416 |
| 03:59:59 pm | 36.83 | 3,000 | 858,277 |
| 03:59:58 pm | 36.83 | 100 | 855,277 |
| 03:59:58 pm | 36.83 | 100 | 855,177 |
| 03:59:58 pm | 36.81 | 101 | 855,077 |
| 03:59:57 pm | 36.82 | 305 | 854,976 |
| 03:59:57 pm | 36.82 | 352 | 854,671 |
| 03:59:56 pm | 36.8 | 100 | 854,319 |
| 03:59:55 pm | 36.81 | 100 | 854,219 |
| 03:59:55 pm | 36.8 | 356 | 854,119 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +90.42% | ||
| 2022 | -33.35% | ||
| 2021 | +61.68% | ||
| 2020 | +10.72% | ||
| 2019 | +42.54% | ||
| 2018 | -39.01% | ||
| 2017 | +56.10% | ||
| 2016 | -9.39% | ||
| 2015 | -16.92% | ||
| 2014 | -4.98% |
- Stock Market
- Equities
- TPH Stock
- Quotes Tri Pointe Homes, Inc.
