Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
26.24
USD
|
+0.34%
|
|
+3.92%
|
+21.88%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
25.56 $
|
26.12 $
|
26.15 $
|
26.24 $
|
Volume |
1 434 228 |
1 289 001 |
1 407 149 |
2 090 299 |
Change |
+2.08%
|
+2.19%
|
+0.11%
|
+0.34%
|
Opening |
25.21 |
25.56 |
26.25 |
25.67 |
High |
25.63 |
26.20 |
26.34 |
26.45 |
Low |
24.99 |
25.56 |
25.76 |
25.67 |
Estimated daily volume
2 090 299
Avg. Volume 20 sessions
1 507 616
Avg. Volume 20 sessions USD
39 559 843.84
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Capitalization (USD)
3 618 487 944
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float capitalization (USD)
2 756 926 907
Average Daily Capital Traded
1.09%
Moving average 5 days
25.82
Moving average 20 days
26.57
Moving average 50 days
26.87
Moving average 100 days
23.75
Price spread / (MMA5) -1.59% Price spread / (MMA20) +1.26% Price spread / (MMA50) +2.41% Price spread / (MMA100) -9.49% 39.Qdq6eLjfv9o6BWD18fzqG68N9CLpMBJegjmHoVC4nJ4.LO7lSo2H9qN2VA_GiLbfd_dAkGbEVHwazHTXzDeO_fg7n4MA266Ss2JiVA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
26.24
|
130,261 |
1,571,065 |
03:59:59 pm |
26.22
|
494 |
1,440,804 |
03:59:59 pm |
26.23
|
100 |
1,440,310 |
03:59:59 pm |
26.23
|
389 |
1,440,210 |
03:59:59 pm |
26.23
|
100 |
1,439,821 |
03:59:59 pm |
26.23
|
100 |
1,439,721 |
03:59:59 pm |
26.23
|
800 |
1,439,621 |
03:59:59 pm |
26.23
|
567 |
1,438,821 |
03:59:59 pm |
26.23
|
100 |
1,438,254 |
03:59:59 pm |
26.24
|
200 |
1,438,154 |
More charts
|