Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 USD | +1.96% | +4.55% | -48.00% |
Apr. 19 | Tupperware Receives Compliance Notice following Delayed Annual Report | MT |
Apr. 01 | News Highlights : Top Company News of the Day - Monday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.11 $ | 1.05 $ | 1.02 $ | 1.04 $ |
Volume | 1 763 687 | 500 776 | 440 513 | 424 940 |
Change | +19.83% | -5.41% | -2.86% | +1.96% |
Opening | 0.93 | 1.09 | 1.04 | 1.01 |
High | 1.14 | 1.09 | 1.07 | 1.05 |
Low | 0.93 | 1.04 | 1.02 | 1.00 |
Performance
1 day | +1.96% | ||
1 week | +4.55% | ||
Current month | -22.39% | ||
1 month | -28.28% | ||
3 months | -43.78% | ||
6 months | -35.80% | ||
Current year | -48.00% | ||
1 year | -7.96% | ||
3 years | -96.02% | ||
5 years | -95.46% | ||
10 years | -98.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +4.55% | -48.00% | -7.96% | 48.39M | ||
+0.50% | -2.51% | +24.91% | +18.37% | 64.53B | ||
+1.32% | -0.18% | +35.38% | +26.41% | 33.96B | ||
-0.22% | +1.14% | +22.71% | - | 8.73B | ||
+0.18% | 0.00% | -1.42% | +11.57% | 6.56B | ||
-0.35% | -1.90% | +11.87% | +12.50% | 6.52B | ||
+0.13% | +3.07% | +1.31% | +54.60% | 4.98B | ||
+1.71% | +5.40% | +2.99% | -0.09% | 4.39B | ||
-1.42% | +0.43% | -20.05% | -41.68% | 2.88B | ||
-1.06% | +1.55% | +0.70% | +22.55% | 2.43B | ||
-2.14% | +8.50% | +18.09% | - | 2.37B | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.4B | ||
+1.84% | +0.09% | -15.67% | -32.97% | 2.24B | ||
-0.20% | -7.59% | +51.13% | +28.74% | 1.49B | ||
0.00% | 0.00% | +0.43% | +4.49% | 1.38B | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.29B | ||
Average | +0.09% | +0.39% | +4.54% | +7.73% | ||
Weighted average by Cap. | +0.50% | -1.12% | +21.20% | +18.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 1.04 | 7,007 | 404,760 |
03:59:59 pm | 1.04 | 100 | 397,753 |
03:59:51 pm | 1.04 | 485 | 397,653 |
03:59:50 pm | 1.04 | 400 | 397,168 |
03:58:32 pm | 1.044 | 100 | 396,768 |
03:58:18 pm | 1.04 | 100 | 396,668 |
03:58:18 pm | 1.04 | 462 | 396,568 |
03:58:17 pm | 1.04 | 114 | 396,106 |
03:58:17 pm | 1.04 | 100 | 395,992 |
03:58:17 pm | 1.04 | 300 | 395,892 |
Monthly variations
Annual change
2024 | -48.00% | ||
2023 | -51.69% | ||
2022 | -72.92% | ||
2021 | -52.79% | ||
2020 | +277.51% | ||
2019 | -72.82% | ||
2018 | -49.65% | ||
2017 | +19.16% | ||
2016 | -5.44% | ||
2015 | -11.67% | ||
2014 | -33.35% | ||
2013 | +47.47% | ||
2012 | +14.53% | ||
2011 | +17.41% | ||
2010 | +2.36% | ||
2009 | +105.15% | ||
2008 | -31.27% | ||
2007 | +46.09% | ||
2006 | +0.94% | ||
2005 | +8.11% | ||
2004 | +19.49% | ||
2003 | +14.99% | ||
2002 | -21.66% | ||
2001 | -5.81% | ||
2000 | +20.66% | ||
1999 | +3.04% | ||
1998 | -41.03% | ||
1997 | -48.02% | ||
1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation