ULTRALIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | +6.35% |
|
+31.37% | +67.01% |
| Apr. 25 | Transcript : Ultralife Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.41 $ | 8.73 $ | 10.71 $ | 11.39 $ |
| Volume | 50 506 | 46 509 | 511 764 | 253 860 |
| Change | -3.22% | +3.80% | +22.68% | +6.35% |
| Opening | 8.78 | 8.51 | 10.50 | 10.75 |
| High | 8.82 | 8.84 | 10.75 | 11.56 |
| Low | 8.41 | 8.47 | 9.89 | 10.59 |
Performance
| 1 day | +6.35% | ||
| 1 week | +31.37% | ||
| Current month | +29.28% | ||
| 1 month | +27.98% | ||
| 3 months | +57.98% | ||
| 6 months | +53.92% | ||
| Current year | +67.01% | ||
| 1 year | +180.89% | ||
| 3 years | +39.07% | ||
| 5 years | -1.39% | ||
| 10 years | +212.91% |
Volumes
marketsDaily volume
253 860
Estimated daily volume
253 860
Avg. Volume 20 sessions
46 160
Daily volume ratio
5.50
Avg. Volume 20 sessions USD
525 762.40
Record volume 1
30 982 580
Record volume 2
8 945 220
Record volume 3
3 642 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
176 193 765
Net sales (USD)
158 644 000
Number of employees
536
Sales / Employee (USD)
295 978
Free-Float
75.4 %
Free-Float capitalization (USD)
168 683 453
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.41
11.56
1 month
8.4111.56
Current year
6.3611.56
1 year
3.9211.85
3 years
3.6711.85
5 years
3.6711.97
10 years
2.8311.97
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.02
Moving average 50 days
9.08
Moving average 100 days
8.11
Price spread / (MMA5)
-20.61%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
46.14
RSI 14 days
47.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +31.37% | +67.01% | +180.89% | 176M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 117B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.95B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.64B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.12B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.44B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.02B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 3.97B | ||
| +0.32% | +1.31% | -9.59% | +10.76% | 3.68B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.49B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.4B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.1B | ||
| Average | +1.65% | +3.51% | +2.13% | +9.59% | ||
| Weighted average by Cap. | +1.84% | +2.36% | +8.85% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9556b0375.6ITJHagz7Byf5jdsYbkNk3bfHQOVWAKX3V1fTLrLrfw.urOtROp_jV_FiGgOUshh5CnoaHLTMUXciTQrddSdxrGc_pxM8HfVduW0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.39 | 5,739 | 211,460 |
| 03:59:56 pm | 11.43 | 100 | 205,721 |
| 03:59:54 pm | 11.41 | 100 | 205,621 |
| 03:59:48 pm | 11.4 | 100 | 205,521 |
| 03:59:46 pm | 11.41 | 100 | 205,421 |
| 03:59:46 pm | 11.42 | 121 | 205,321 |
| 03:59:46 pm | 11.4 | 200 | 205,200 |
| 03:59:45 pm | 11.4 | 100 | 205,000 |
| 03:59:39 pm | 11.43 | 100 | 204,900 |
| 03:59:29 pm | 11.43 | 100 | 204,800 |
Monthly variations
Annual change
| 2024 | +67.01% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- ULBI Stock
- Quotes Ultralife Corporation
