ULTIMATE PRODUCTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 GBX | +0.14% |
|
+5.28% | +15.56% |
| Apr. 09 | Ultimate Products mulls share buyback as eyes continued profit growth | AN |
| Apr. 09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 169 p | 164.5 p | 165 p | 172.5 p | 174.5 p |
| Volume | 44 983 | 16 358 | 57 559 | 94 189 | 22 295 |
| Change | +1.96% | -2.66% | +0.30% | +4.55% | +0.14% |
| Opening | 169.00 | 164.50 | 165.00 | 169.00 | 173.3 |
| High | 169.00 | 167.14 | 169.00 | 173.00 | 174.5 |
| Low | 164.78 | 164.50 | 164.50 | 167.50 | 170.5 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.28% | ||
| Current month | +20.34% | ||
| 1 month | +17.11% | ||
| 3 months | +17.31% | ||
| 6 months | +45.42% | ||
| Current year | +15.56% | ||
| 1 year | +23.76% | ||
| 3 years | +11.32% | ||
| 5 years | +145.77% |
Volumes
marketsDaily volume
22 295
Estimated daily volume
103 619
Avg. Volume 20 sessions
125 459
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
21 673 042.25
Avg. Volume 20 sessions USD
21 673 042.25
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 536 036
Capitalization (USD)
187 388 093
Net sales (GBP)
166 315 000
Net sales (USD)
208 414 316
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
577 325
Free-Float
42.74 %
Free-Float capitalization (GBX)
65 656 191
Free-Float capitalization (USD)
82 275 743
Average Daily Capital Traded
14.49%
Highs and lows
1 week
164.50
174.50
1 month
145.00174.50
Current year
143.62174.50
1 year
113.00174.50
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
167.35
Moving average 20 days
154.98
Moving average 50 days
151.20
Moving average 100 days
151.05
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
66.63
RSI 14 days
64.84
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +5.28% | +15.56% | +23.76% | 187M | ||
| +0.50% | -2.51% | +24.91% | +18.37% | 64.53B | ||
| +1.32% | -0.18% | +35.38% | +26.41% | 33.96B | ||
| -0.22% | +1.14% | +22.71% | - | 8.73B | ||
| +0.36% | +0.18% | -1.24% | +11.77% | 6.56B | ||
| -0.35% | -1.90% | +11.87% | +12.50% | 6.52B | ||
| +0.32% | +3.27% | +1.51% | +54.90% | 4.98B | ||
| +3.50% | +7.70% | +5.23% | +2.08% | 4.39B | ||
| -1.42% | +0.43% | -20.05% | -41.68% | 2.88B | ||
| -1.06% | +1.55% | +0.70% | +22.55% | 2.43B | ||
| -2.14% | +8.50% | +18.09% | - | 2.37B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.4B | ||
| +2.03% | +2.11% | -13.97% | -31.62% | 2.24B | ||
| -0.20% | -7.59% | +51.13% | +28.74% | 1.49B | ||
| 0.00% | 0.00% | +0.43% | +4.49% | 1.38B | ||
| +0.47% | -0.61% | -4.97% | -14.59% | 1.29B | ||
| Average | +0.13% | +0.47% | +8.79% | +10.30% | ||
| Weighted average by Cap. | +0.56% | -1.11% | +21.32% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8a7b647e8315b6.75kAljywWzpq6BzWy3A-7-hOmSVy2otwSuNw6ROsN98.1v1J50j3Hg1ZhGmDiSpIm6kf00wZl_MHAs440X7BdIaM6lWmRv8CbhqiXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:53 am | 174.5 | 2,234 | 22,295 |
| 04:14:49 am | 174.4 | 12,914 | 20,061 |
| 04:14:41 am | 173.3 | 1,318 | 7,147 |
| 03:54:08 am | 174.5 | 1,351 | 5,829 |
| 03:48:44 am | 171.5 | 1,000 | 4,478 |
| 03:18:30 am | 173.3 | 118 | 3,478 |
| 03:04:01 am | 170.5 | 1,755 | 3,360 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc
