| Delayed 03:40:13 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 873.5 ARS | +0.06% |
|
+0.52% | +8.05% |
| 02:36am | Wheat poised for biggest weekly rise in 2 years on supply fears | RE |
| Apr. 25 | Vista to speed up output at Argentina's Vaca Muerta | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 872 $ | 872.5 $ | 873 $ | 873.5 $ |
| Change | +0.11% | +0.06% | +0.06% | +0.06% |
Performance
| 1 week | +0.46% | ||
| Current month | +1.87% | ||
| 1 month | +2.05% | ||
| 3 months | +6.14% | ||
| 6 months | +149.61% | ||
| Current year | +8.05% | ||
| 1 year | +295.48% | ||
| 3 years | +838.04% | ||
| 5 years | +1,839.39% | ||
| 10 years | +10,818.75% |
Highs and lows
1 week
869.50
874.00
1 month
856.23874.00
3 years
91.71874.00
5 years
41.37874.00
10 years
6.69874.00
Indicators
Moving average 5 days
871.63
Moving average 20 days
865.62
Moving average 50 days
856.71
Moving average 100 days
844.33
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.34%
RSI 9 days
99.82
RSI 14 days
99.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +357.42% | ||
| 2022 | +72.13% | ||
| 2021 | +22.12% | ||
| 2020 | +40.46% | ||
| 2019 | +59.12% | ||
| 2018 | +102.33% | ||
| 2017 | +17.28% | ||
| 2016 | +22.57% | ||
| 2015 | +51.23% | ||
| 2014 | +31.17% | ||
| 2013 | +32.71% | ||
| 2012 | +14.20% | ||
| 2011 | +8.39% | ||
| 2010 | +4.50% | ||
| 2009 | +9.99% | ||
| 2008 | +9.65% | ||
| 2007 | +2.74% | ||
| 2006 | +1.93% | ||
| 2005 | +1.21% | ||
| 2004 | +1.23% | ||
| 2003 | -12.56% | ||
| 2002 | +235.82% | ||
| 2001 | -0.10% | ||
| 2000 | 0.00% | ||
| 1999 | +0.05% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ARS
