VANECK CHINEXT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.43 USD | +0.26% |
|
-1.79% | -8.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.255 $ | 22.3218 $ | 22.3706 $ | 22.4286 $ |
| Volume | 892 | 6 123 | 1 805 | 1 427 |
| Change | -0.42% | +0.30% | +0.22% | +0.26% |
| Opening | 22.20 | 22.25 | 22.40 | 22.34 |
| High | 22.26 | 22.32 | 22.41 | 22.43 |
| Low | 22.16 | 22.25 | 22.36 | 22.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
CNXT
| CNXT | Delayed quote |
22.43
USD
 | +0.26% | 1,427 |
BOERSE MUENCHEN
VE49
| VE49 | Real-time |
21.1
EUR
| +0.91% | 0 |
Performance
| 1 week | -1.25% | ||
| Current month | -2.31% | ||
| 1 month | -3.60% | ||
| 3 months | +1.28% | ||
| 6 months | -4.46% | ||
| Current year | -8.53% | ||
| 1 year | -24.64% | ||
| 3 years | -53.48% | ||
| 5 years | -20.19% |
Volumes
marketsDaily volume
1 427
Estimated daily volume
1 427
Avg. Volume 20 sessions
3 922
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
87 964.97
Record volume 1
591 908
Record volume 2
510 545
Record volume 3
506 374
Highs and lows
1 week
22.16
22.43
1 month
22.0623.87
3 years
19.6555.52
5 years
19.6558.76
Indicators
Moving average 5 days
22.35
Moving average 20 days
22.85
Moving average 50 days
23.09
Moving average 100 days
22.92
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
42.22
RSI 14 days
43.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbaafdb62cc.KpNCJLVZKwc8_V-DLwwkwwvp_IqOE4wWJovN-8WrY8Q.H6J3coY6RnJRhybwY25tk3uNhr_ZRt4gf-H_lPHOF4pl0Bt32yhgVBGZCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:24 am | 22.4 | 791 | 1,401 |
| 11:28:24 am | 22.43 | 100 | 610 |
| 10:37:28 am | 22.43 | 410 | 510 |
Description
| US92189F6271 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SME-ChiNext 100 Net Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- CNXT ETF
- Quotes VanEck ChiNext ETF - USD
