VANGUARD EXTENDED DURATION TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.01 USD | +0.88% |
|
-0.88% | -14.85% |
| 2013 | Vanguard World Fund - Vanguard Extended Duration Treasury ETF has Changed its Ticker to EDV from AVR | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.83 $ | 69.71 $ | 68.96 $ | 68.41 $ | 69.01 $ |
| Volume | 245 950 | 311 234 | 423 882 | 382 895 | 90 529 |
| Change | -0.14% | -0.17% | -1.08% | -0.80% | +0.88% |
| Opening | 69.46 | 69.52 | 69.30 | 68.07 | 68.85 |
| High | 69.93 | 70.35 | 69.30 | 68.49 | 69.27 |
| Low | 69.45 | 69.30 | 68.57 | 67.90 | 68.85 |
Performance
| 1 week | -1.72% | ||
| Current month | -10.69% | ||
| 1 month | -8.93% | ||
| 3 months | -8.68% | ||
| 6 months | +7.70% | ||
| Current year | -15.57% | ||
| 1 year | -24.24% | ||
| 3 years | -47.41% | ||
| 5 years | -40.71% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
90 529
Estimated daily volume
380 729
Avg. Volume 20 sessions
442 931
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
30 566 668.31
Record volume 1
2 246 183
Record volume 2
1 871 401
Record volume 3
1 727 734
Highs and lows
1 week
67.90
70.35
1 month
67.9076.91
3 years
62.30149.04
5 years
62.30189.78
10 years
62.30189.78
Indicators
Moving average 5 days
69.37
Moving average 20 days
71.77
Moving average 50 days
73.95
Moving average 100 days
75.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
29.65
RSI 14 days
32.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9331bdca3573bd2a773cf193b66c0.vLwCU1FVfSsLHTsHUXva-jxu5r2ZaMfm0GaIADD3eWo.2OZ3HxszPx9EaBYzGhXjqGY_0eXYAPSOmDf5Y2mlMiyLyGxiOxtMQ1guVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:37 am | 69.01 | 100 | 71,938 |
| 11:02:34 am | 69 | 200 | 71,838 |
| 11:02:34 am | 69 | 200 | 71,638 |
| 11:02:26 am | 68.98 | 100 | 71,438 |
| 11:02:00 am | 68.99 | 500 | 71,338 |
| 11:01:59 am | 68.99 | 500 | 70,838 |
| 11:01:48 am | 69 | 100 | 70,338 |
| 11:01:29 am | 68.99 | 100 | 70,238 |
| 11:01:00 am | 69 | 200 | 70,138 |
| 11:01:00 am | 69 | 100 | 69,938 |
Description
| US9219107094 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury STRIPS 2030 Year Equal Par Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,027 M€ |
|---|---|
| AuM 1M | 2,879 M€ |
| AuM 3 months | 2,983 M€ |
| AuM 6 months | 1,994 M€ |
| AuM 12 months | 1,700 M€ |
- Stock Market
- ETF
- EDV ETF
- Quotes Vanguard Extended Duration Treasury ETF - USD
