VAST RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 GBX | 0.00% |
|
-1.14% | -35.26% |
| Mar. 13 | Vast inks offtake deal with Trafigura for Baita Plai copper | AN |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.43 p | 0.435 p | 0.435 p | 0.435 p | 0.435 p |
| Volume | 14 926 060 | 10 776 770 | 8 247 348 | 2 478 050 | 2 473 268 |
| Change | 0.00% | +1.16% | 0.00% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.44 | 0.44 | 0.435 |
| High | 0.44 | 0.44 | 0.44 | 0.45 | 0.435 |
| Low | 0.40 | 0.42 | 0.42 | 0.42 | 0.4215 |
Performance
| 1 week | -1.14% | ||
| Current month | +27.94% | ||
| 1 month | +27.94% | ||
| 3 months | -32.23% | ||
| 6 months | -61.84% | ||
| Current year | -35.26% | ||
| 1 year | -88.58% | ||
| 3 years | -99.06% | ||
| 5 years | -99.55% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
2 473 268
Estimated daily volume
2 473 268
Avg. Volume 20 sessions
16 660 008
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
7 247 103.48
Avg. Volume 20 sessions USD
7 247 103.48
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
5 047 094
Capitalization (USD)
5 047 094
Net sales (USD)
3 720 000
Number of employees
350
Sales / Employee (USD)
10 629
Free-Float
71.8 %
Free-Float capitalization (GBX)
3 623 802
Free-Float capitalization (USD)
3 623 802
Average Daily Capital Traded
143.59%
Highs and lows
1 week
0.40
0.45
1 month
0.320.52
Current year
0.291.18
1 year
0.294.98
3 years
0.2972.00
5 years
0.29322.14
10 years
0.291 374.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
61.05
RSI 14 days
56.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -35.26% | -88.58% | 5.05M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.71% | +6.25% | +22.94% | +12.24% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.67% | +5.41% | +57.59% | +69.03% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +4.36% | +2.53% | +49.82% | +55.85% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.71% | +2.26% | +14.66% | +11.75% | ||
| Weighted average by Cap. | +0.20% | +1.65% | +4.95% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f73e6ff34.Kel8VVsITBcYBpOKMPAbszeVpncNYmbQ0-Yp32G65Sg.H9wwLBJrE1pVU8e_Hb4j61jc9URMLAeKiqMR8gv7rFt-nEw5AnweTmtB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:37 am | 0.4215 | 103,556 | 2,473,268 |
| 11:15:27 am | 0.4215 | 50,000 | 2,369,712 |
| 11:07:50 am | 0.435 | 57,420 | 2,319,712 |
| 10:50:21 am | 0.432 | 200,000 | 2,262,292 |
| 09:10:34 am | 0.4215 | 491,402 | 2,062,292 |
| 07:13:36 am | 0.4215 | 269,015 | 1,570,890 |
| 07:13:10 am | 0.4221 | 5,000 | 1,301,875 |
| 06:45:17 am | 0.423 | 1,184,633 | 1,296,875 |
| 06:09:03 am | 0.423 | 5,000 | 112,242 |
Monthly variations
Annual change
| 2024 | -35.26% | ||
| 2023 | -27.74% | ||
| 2022 | -90.88% | ||
| 2021 | -86.92% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% | ||
| 2006 | -25.00% |
- Stock Market
- Equities
- VAST Stock
- Quotes Vast Resources plc
